XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.2400

XLF Daily Change: 1.45% Daily StdDev 1.66% XLF EMA_5_Trend: 0.28% 10Minute StdDev: $0.3443

Latest Price : $32.15(1.45%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4

Sample size 48 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	31.89	31.84	31.65(0.03)	31.91(0.19)	32.08(-0.03)	32.1	0.3	-4	53(1.8)	-25	[2]	[4]	[4]	69	104	RG	0.1	Wait	(10)	-2	16	-6	0	1.3,86	55
Daily Trend: % Up Forces: Down Forces: 31.89(daily_ema_20 -0.65%) Support Levels: 31.91(hourly_sma_10 -0.59%) 31.84(weak_daily_ema_10 -0.81%) 31.65(hourly_sma_20 -1.4%) Resistance Levels:

2	Jul/7	13	31.89	31.84	31.64(0.03)	31.85(0.13)	32.09(0.12)	32.02	0.2	-4	51(1.6)	-35	[2]	[12]	[-5]	67	120	CR	-0.2	HoldShort	(2)	7	-14	-7	12	1.2,87	55
3	Jul/7	12	31.89	31.84	31.63(0.09)	31.81(0.16)	32.05(0.25)	32.09	0.3	-4	50(2.9)	0	[5]	[21]	[-1]	75	125	CR	0.1	HoldShort	(4)	15	-6	-9	20	1.4,90	55
4	Jul/7	11	31.89	31.84	31.6(0.1)	31.76(0.16)	31.97(0.38)	32.12	0.4	-4	47(4.1)	25	[6]	[29]	[9]	86	155	UT	0.5	OpenLong	(4)	23	14	8	20	1.7,93	55
5	Jul/7	10	31.89	31.84	31.57(0.1)	31.71(0.16)	31.85(0.31)	32.05	0.2	-4	43(2.5)	5	[6]	[25]	[-2]	87	130	CR	0.7	OpenShort	(6)	19	-27	16	20	1.8,92	55

6	Jul/7	9	31.89	31.84	31.54(0.13)	31.66(0.25)	31.75(0.47)	32.19	0.5	-4	40(7.7)	45	[8]	[38]	[36]	102	199	UT	1.7	HoldLong?	(8)	28	78	30	20	2.5,89	55
7	Jul/6	15	32.03	31.75	31.5(0.06)	31.58(0.19)	31.6(0.13)	31.8	-0.3	-9	33(10.6)	-5	[4]	[14]	[11]	63	73	RG	1	SmallShort?	(6)	8	22	19	0	1.4,78	55
8	Jul/6	14	32.03	31.75	31.48(0.03)	31.52(0.16)	31.56(0.06)	31.69	-0.4	-9	22(0.4)	-20	[2]	[8]	[12]	38	56	RG	0.7	Wait	(0)	4	28	9	16	1.1,60	55
9	Jul/6	13	32.03	31.75	31.48(0)	31.47(0.13)	31.54(-0.1)	31.55	-0.5	-9	22(0.1)	-45	[0]	[-3]	[2]	11	6	DP	0.1	OpenShort	(2)	-6	14	-7	-20	0.4,51	55
10	Jul/6	12	32.03	31.75	31.48(0)	31.43(0.13)	31.54(0)	31.48	-0.6	-9	21(-0.2)	-45	[0]	[3]	[-2]	6	0	CR	-0.5	HoldShort	(0)	0	0	-9	-6	0.1,53	55

11	Jul/6	11	32.03	31.75	31.47(-0.03)	31.39(-0.16)	31.57(0.06)	31.48	-0.6	-9	22(-0.1)	-50	[-2]	[-2]	[-6]	12	42	DT	-0.5	OpenShort	(0)	4	-24	-6	20	0.1,59	55
12	Jul/6	10	32.03	31.75	31.48(0.03)	31.44(-0.03)	31.55(0.19)	31.6	-0.5	-9	22(-0.1)	-20	[2]	[10]	[5]	33	57	RG	0.3	Wait	(0)	12	-4	12	20	0.6,68	55
13	Jul/6	9	32.03	31.75	31.47(0.1)	31.44(0)	31.49(0.29)	31.62	-0.5	-9	22(-1.2)	15	[6]	[18]	[4]	34	23	UT	0.7	OpenLong?	(2)	18	-8	24	20	0.8,64	55
14	Jul/5	15	32.18	31.73	31.44(0.1)	31.45(0.06)	31.4(0.35)	31.66	-0.4	-10	23(4.2)	20	[6]	[25]	[16]	30	57	UT	1.3	OpenLong?	(6)	21	28	29	20	1.1,52	52
15	Jul/5	14	32.18	31.73	31.41(-0.03)	31.43(0.03)	31.29(0.26)	31.52	-0.6	-10	19(-1)	-20	[-2]	[16]	[16]	-3	131	UR	1	SmallShort	(6)	16	32	23	20	0.5,35	52

16	Jul/5	13	32.18	31.73	31.42(-0.06)	31.43(0)	31.21(-0.35)	31.36	-0.7	-10	20(-1)	-50	[-4]	[-22]	[5]	-38	-47	DP	0.6	OpenShort	(-4)	-21	17	3	-16	-0.3,20	52
17	Jul/5	12	32.18	31.73	31.44(-0.06)	31.42(-0.1)	31.32(-0.29)	31.28	-0.8	-10	21(-0.4)	-50	[-4]	[-21]	[5]	-56	-62	DP	-0.2	OpenShort	(-6)	-18	22	-10	-10	-0.7,12	52
18	Jul/5	11	32.18	31.73	31.46(-0.1)	31.45(-0.06)	31.41(-0.25)	31.17	-0.9	-10	21(0.4)	-50	[-6]	[-18]	[-11]	-71	-54	DT	-1	OpenShort	(-6)	-15	4	-49	-20	-1.2,9	52
19	Jul/5	10	32.18	31.73	31.49(-0.1)	31.47(-0.13)	31.49(-0.25)	31.15	-0.9	-10	21(0.3)	-50	[-6]	[-21]	[-7]	-46	-74	DT	-1.4	OpenShort	(-6)	-15	6	-32	-20	-1.4,39	52
20	Jul/5	9	32.18	31.73	31.52(-0.13)	31.51(-0.13)	31.57(-0.16)	31.12	-0.9	-10	21(0.5)	-50	[-8]	[-15]	[-57]	-27	-44	DT	-1.9	OpenShort?	(-8)	-10	-152	-14	-20	-1.7,66	52

21	Jul/1	15	32.32	31.65	31.52(0)	31.55(0.1)	31.62(0.35)	31.88	-0.3	-13	20(3.6)	-15	[0]	[25]	[18]	75	183	UR	1.1	SmallShort?	(0)	21	28	28	20	1.4,90	43
22	Jul/1	14	32.32	31.65	31.56(-0.03)	31.52(0.1)	31.51(0.1)	31.74	-0.4	-13	16(-0.8)	-25	[-2]	[9]	[16]	49	112	UR	1	SmallShort	(0)	6	30	21	20	0.8,79	43
23	Jul/1	13	32.32	31.65	31.57(-0.06)	31.49(0.16)	31.48(0.1)	31.59	-0.5	-13	17(-1.3)	-50	[-4]	[10]	[8]	16	92	UR	0.4	SmallShort	(-4)	6	20	15	-19	0.1,63	43
24	Jul/1	12	32.32	31.65	31.59(-0.13)	31.44(0.16)	31.45(-0.03)	31.49	-0.6	-13	19(-1.8)	-50	[-8]	[1]	[2]	-10	88	UR	0.2	SmallShort	(-6)	-2	12	-2	-19	-0.4,50	43
25	Jul/1	11	32.32	31.65	31.63(-0.13)	31.39(-0.1)	31.46(-0.06)	31.43	-0.6	-13	20(-1.8)	-50	[-8]	[-8]	[12]	-15	50	DP	-0.1	OpenShort	(-8)	-4	22	4	20	-0.7,53	43

26	Jul/1	10	32.32	31.65	31.67(-0.13)	31.42(-0.13)	31.48(-0.16)	31.32	-0.7	-13	22(-1.4)	-50	[-8]	[-15]	[-19]	-28	-24	DT	-0.5	OpenShort	(-8)	-10	-57	-3	3	-1.1,50	43
27	Jul/1	9	32.32	31.65	31.71(-0.19)	31.46(-0.06)	31.53(0.13)	31.6	-0.5	-13	24(-3.5)	-50	[-12]	[3]	[17]	-4	184	UR	0.2	SmallShort?	(-8)	8	41	7	20	-0.3,54	43
28	Jun/30	15	32.48	31.55	31.77(-0.22)	31.48(-0.1)	31.49(0.19)	31.4	-0.7	-18	27(-1.3)	-50	[-13]	[4]	[-7]	-26	136	RG	-0.2	Wait?	(-12)	12	-26	5	10	-1,49	31
29	Jun/30	14	32.48	31.55	31.84(-0.09)	31.51(-0.1)	31.43(0.35)	31.53	-0.6	-18	28(-0.1)	-50	[-6]	[16]	[3]	-18	71	UR	0.2	SmallShort	(-14)	22	-6	18	20	-0.7,50	31
30	Jun/30	13	32.48	31.55	31.87(-0.09)	31.54(-0.1)	31.32(-0.13)	31.56	-0.6	-18	28(0)	-50	[-6]	[-14]	[5]	-25	-45	DP	0.5	OpenShort	(-8)	-8	-4	25	20	-0.7,43	31

31	Jun/30	12	32.48	31.55	31.9(-0.09)	31.57(-0.09)	31.36(-0.13)	31.58	-0.6	-18	28(0.1)	-45	[-6]	[-14]	[19]	-41	-45	DP	0.5	OpenShort	(-6)	-8	43	25	10	-0.7,27	31
32	Jun/30	11	32.48	31.55	31.93(-0.16)	31.6(-0.19)	31.4(-0.22)	31.37	-0.7	-18	28(0.9)	-50	[-10]	[-23]	[19]	-71	-79	DP	-0.1	OpenShort	(-8)	-14	57	2	0	-1.3,12	31
33	Jun/30	10	32.48	31.55	31.98(-0.22)	31.66(-0.28)	31.47(-0.41)	31.09	-0.9	-18	27(3.3)	-50	[-14]	[-39]	[-1]	-100	-167	BT	-0.9	OpenLong	(-14)	-25	17	-7	-20	-2.1,3	31
34	Jun/30	9	32.48	31.55	32.05(-0.16)	31.75(-0.35)	31.6(-0.5)	31.01	-0.9	-18	24(5)	-50	[-10]	[-45]	[-58]	-117	-287	DT	-1.6	HoldShort?	(-14)	-31	-147	-9	-20	-2.8,3	31
35	Jun/29	15	32.65	31.57	32.1(-0.09)	31.86(-0.16)	31.76(-0.06)	31.74	-0.6	-20	19(1.5)	-50	[-6]	[-11]	[-2]	-77	-38	DT	-0.1	OpenShort?	(-4)	-4	-8	6	0	-1.2,3	28

36	Jun/29	14	32.65	31.57	32.13(-0.06)	31.91(-0.16)	31.78(-0.06)	31.78	-0.5	-20	18(0.4)	-50	[-4]	[-10]	[6]	-78	-66	DP	0	OpenShort	(-4)	-4	12	4	19	-1.2,2	28
37	Jun/29	13	32.65	31.57	32.15(-0.09)	31.96(-0.28)	31.8(-0.13)	31.72	-0.6	-20	17(1.2)	-50	[-6]	[-19]	[1]	-90	-75	DP	-0.3	OpenShort	(-8)	-8	2	1	6	-1.6,0	28
38	Jun/29	12	32.65	31.57	32.18(-0.09)	32.05(-0.37)	31.84(-0.19)	31.71	-0.6	-20	16(1.5)	-50	[-6]	[-25]	[-8]	-95	-109	DT	-0.5	OpenShort	(-4)	-12	-24	1	0	-1.8,0	28
39	Jun/29	11	32.65	31.57	32.21(-0.06)	32.17(-0.09)	31.9(-0.22)	31.83	-0.5	-20	15(1)	-50	[-4]	[-18]	[-7]	-90	-115	DT	-0.3	HoldShort	(-6)	-14	-8	1	-20	-1.6,0	28
40	Jun/29	10	32.65	31.57	32.23(-0.06)	32.2(-0.09)	31.97(-0.22)	31.87	-0.5	-20	14(0.8)	-50	[-4]	[-18]	[-6]	-93	-105	DT	-0.5	HoldShort	(-4)	-14	2	-6	-20	-1.7,0	28

41	Jun/29	9	32.65	31.57	32.25(-0.03)	32.23(-0.12)	32.04(-0.28)	31.86	-0.5	-20	13(1)	-50	[-2]	[-22]	[-12]	-98	-159	DT	-0.9	HoldShort?	(-4)	-17	-16	-18	-20	-1.9,0	28
42	Jun/28	15	32.83	31.53	32.26(0.06)	32.27(-0.12)	32.13(-0.4)	31.94	-0.5	-22	12(-1.6)	-50	[4]	[-28]	[-12]	-93	-254	DR	-1	HoldShort?	(0)	-25	-12	-27	-20	-1.7,0	26
43	Jun/28	14	32.83	31.53	32.24(0.16)	32.31(-0.09)	32.26(-0.52)	32	-0.5	-22	13(-6.5)	-50	[10]	[-33]	[-20]	-75	-349	DR	-1.2	HoldShort	(4)	-32	-32	-33	-20	-1.1,3	26
44	Jun/28	13	32.83	31.53	32.19(0.19)	32.31(0)	32.43(-0.03)	32.16	-0.4	-22	20(-6.3)	-20	[12]	[1]	[-14]	-44	-202	CR	-0.8	HoldShort	(10)	-2	-16	-34	-20	-0.1,9	26
45	Jun/28	12	32.83	31.53	32.13(0.22)	32.31(0)	32.43(0)	32.24	-0.3	-22	26(-5.1)	-10	[14]	[3]	[-12]	-13	-182	CR	-0.5	HoldShort	(16)	0	-14	-31	-20	0.2,32	26

46	Jun/28	11	32.83	31.53	32.06(0.25)	32.31(0)	32.44(0.09)	32.31	-0.3	-22	31(-3.7)	-20	[15]	[9]	[-20]	25	-138	CR	-0.2	HoldShort	(16)	6	-55	-9	0	0.5,62	26
47	Jun/28	10	32.83	31.53	31.98(0.25)	32.34(0.09)	32.41(0.19)	32.59	-0.1	-22	35(-0.8)	-15	[15]	[18]	[-14]	58	-5	CR	0.3	HoldShort	(18)	12	-48	-1	20	1,83	26
48	Jun/28	9	32.83	31.53	31.9(0.25)	32.31(0.19)	32.35(0.31)	32.84	0	-22	36(1.2)	25	[15]	[28]	[54]	81	124	UT	0.8	OpenLong?	(18)	19	127	27	20	1.5,93	26
49	Jun/27	15	33	31.49	31.82(0.13)	32.25(-0.03)	32.35(0)	32.2	-0.5	-24	35(0.4)	-20	[8]	[0]	[-0]	52	-6	RG	-0.1	Wait?	(12)	0	-4	17	-19	0.6,87	30
50	Jun/27	14	33	31.49	31.78(0.13)	32.25(0)	32.35(0)	32.22	-0.5	-24	34(0.1)	-15	[8]	[1]	[4]	60	14	RG	-0.1	Wait	(10)	0	2	20	0	0.7,92	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI