|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $35.5700
XLF Daily Change: 0.29% Daily StdDev 1.57% XLF EMA_5_Trend: -1.01% 10Minute StdDev: $0.3906
Latest Price : $30.93(0.29%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 33.61 | 32.64 | 31.15(-0.03) | 30.87(0.1) | 30.96(0.16) | 31.05 | -1.6 | | -20 | 25(0) | -35 | [-2] | [7] | [13] | -34 | 43 | UR | 0.2 | SmallShort | | (-2) | 10 | 28 | 7 | 20 | -0.3,24 | 18 | Sample size 44 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.87(weak_hourly_sma_10 -0.58%)
Resistance Levels: 31.15(hourly_sma_20 0.32%) 32.64(daily_ema_10 5.12%) 33.61(daily_ema_20 8.24%)
|
| | | 2 | Jun/17 | 12 | 33.61 | 32.64 | 31.16(-0.1) | 30.84(0.06) | 30.91(0.13) | 30.91 | -1.7 | | -20 | 25(0.1) | -50 | [-6] | [3] | [-0] | -48 | 59 | RG | 0 | Wait | | (-4) | 8 | -2 | 0 | 6 | -0.6,17 | 18 | | 3 | Jun/17 | 11 | 33.61 | 32.64 | 31.19(-0.06) | 30.82(-0.29) | 30.91(0) | 30.92 | -1.7 | | -20 | 25(0.1) | -50 | [-4] | [-16] | [12] | -46 | -28 | DP | 0.1 | OpenShort | | (-4) | 0 | 16 | 8 | 20 | -0.7,22 | 18 | | 4 | Jun/17 | 10 | 33.61 | 32.64 | 31.21(-0.13) | 30.91(-0.19) | 30.87(0.1) | 30.84 | -1.7 | | -20 | 24(0.1) | -50 | [-8] | [-8] | [-10] | -55 | 41 | DT | -0.1 | OpenShort | | (-6) | 6 | -44 | 8 | 20 | -0.9,18 | 18 | | 5 | Jun/17 | 9 | 33.61 | 32.64 | 31.25(-0.1) | 30.97(-0.16) | 30.84(0.16) | 31.06 | -1.6 | | -20 | 24(-0.4) | -45 | [-6] | [-2] | [23] | -49 | 87 | DP | 0.6 | OpenShort? | | (-6) | 10 | 52 | 7 | 20 | -0.5,14 | 18 | | | | |
| 6 | Jun/16 | 15 | 33.73 | 33.03 | 31.28(-0.16) | 31.02(-0.29) | 30.79(0.03) | 30.8 | -2 | | -18 | 25(-1.8) | -50 | [-10] | [-17] | [6] | -71 | 24 | DP | 0 | OpenShort? | | (-8) | 2 | 14 | 6 | 7 | -1.2,9 | 25 | | 7 | Jun/16 | 14 | 33.73 | 33.03 | 31.33(-0.13) | 31.11(-0.29) | 30.79(0) | 30.73 | -2 | | -18 | 27(1.5) | -50 | [-8] | [-18] | [-13] | -80 | -56 | DT | -0.1 | OpenShort | | (-12) | 0 | -36 | 7 | -20 | -1.5,8 | 25 | | 8 | Jun/16 | 13 | 33.73 | 33.03 | 31.37(-0.13) | 31.2(-0.26) | 30.78(-0.52) | 30.91 | -1.9 | | -18 | 25(0.1) | -50 | [-8] | [-50] | [8] | -71 | -150 | DP | 0.3 | OpenShort | | (-6) | -33 | 26 | 4 | -10 | -1.2,9 | 25 | | 9 | Jun/16 | 12 | 33.73 | 33.03 | 31.41(-0.19) | 31.28(-0.32) | 30.94(-0.48) | 30.78 | -2 | | -18 | 25(1.4) | -50 | [-12] | [-50] | [-0] | -90 | -128 | DT | -0.4 | OpenShort | | (-12) | -30 | 8 | -2 | -20 | -1.7,3 | 25 | | 10 | Jun/16 | 11 | 33.73 | 33.03 | 31.47(-0.19) | 31.38(-0.16) | 31.09(-0.54) | 30.74 | -2 | | -18 | 24(2.1) | -50 | [-12] | [-49] | [-16] | -102 | -173 | DT | -1 | HoldShort | | (-12) | -34 | 6 | -46 | -20 | -2.1,1 | 25 | | | | |
| 11 | Jun/16 | 10 | 33.73 | 33.03 | 31.53(-0.16) | 31.43(-0.19) | 31.26(-0.57) | 30.71 | -2 | | -18 | 21(4.1) | -50 | [-10] | [-52] | [-15] | -84 | -242 | DT | -1.7 | OpenShort | | (-12) | -36 | -6 | -25 | -20 | -2.6,31 | 25 | | 12 | Jun/16 | 9 | 33.73 | 33.03 | 31.58(-0.13) | 31.49(-0.19) | 31.44(-0.57) | 30.74 | -2 | | -18 | 17(5.2) | -50 | [-8] | [-51] | [-80] | -85 | -283 | DT | -2.7 | OpenShort? | | (-10) | -36 | -195 | -28 | -20 | -3.3,48 | 25 | | 13 | Jun/15 | 15 | 33.87 | 33.49 | 31.58(0) | 31.55(0.13) | 31.62(0.06) | 31.75 | -1.6 | | -13 | 12(-1.8) | -15 | [0] | [3] | [19] | 35 | 56 | UR | 0.7 | SmallShort? | | (0) | 4 | 47 | 8 | 20 | 0.7,67 | 36 | | 14 | Jun/15 | 14 | 33.87 | 33.49 | 31.62(-0.22) | 31.51(-0.03) | 31.6(-0.22) | 31.51 | -1.8 | | -13 | 14(-8.1) | -50 | [-14] | [-24] | [-5] | -10 | 140 | DT | -0.5 | OpenShort | | (-2) | -14 | -12 | -8 | -3 | -0.6,55 | 36 | | 15 | Jun/15 | 13 | 33.87 | 33.49 | 31.69(-0.16) | 31.52(-0.03) | 31.67(0.19) | 31.57 | -1.7 | | -13 | 22(-5.4) | -50 | [-10] | [3] | [-2] | -1 | 172 | RG | -0.3 | Wait | | (-12) | 12 | -10 | 0 | 16 | -0.4,59 | 36 | | | | |
| 16 | Jun/15 | 12 | 33.87 | 33.49 | 31.74(-0.16) | 31.53(-0.06) | 31.61(0.25) | 31.62 | -1.7 | | -13 | 27(-3.6) | -50 | [-10] | [6] | [4] | 10 | 187 | UR | 0 | SmallShort | | (-12) | 16 | -2 | 13 | 20 | -0.3,67 | 36 | | 17 | Jun/15 | 11 | 33.87 | 33.49 | 31.79(-0.16) | 31.55(0.03) | 31.53(0.13) | 31.63 | -1.7 | | -13 | 31(-2.6) | -50 | [-10] | [1] | [-1] | 13 | 146 | RG | 0.2 | Wait | | (-10) | 8 | -23 | 33 | 19 | -0.4,73 | 36 | | 18 | Jun/15 | 10 | 33.87 | 33.49 | 31.84(-0.16) | 31.55(0) | 31.49(0.25) | 31.75 | -1.6 | | -13 | 34(-2.4) | -50 | [-10] | [8] | [6] | -2 | 197 | UR | 0.6 | SmallShort | | (-10) | 16 | -8 | 28 | 20 | -0.2,53 | 36 | | 19 | Jun/15 | 9 | 33.87 | 33.49 | 31.89(-0.13) | 31.54(-0.03) | 31.41(0.1) | 31.79 | -1.6 | | -13 | 36(-2.3) | -40 | [-8] | [-2] | [45] | -28 | 128 | DP | 0.8 | OpenShort? | | (-8) | 6 | 112 | 17 | 20 | -0.2,27 | 36 | | 20 | Jun/14 | 15 | 34.01 | 33.83 | 31.93(-0.31) | 31.55(-0.22) | 31.38(-0.29) | 31.22 | -2.3 | | -10 | 38(-5.2) | -50 | [-19] | [-36] | [-7] | -85 | 23 | DT | -0.3 | HoldShort? | | (-15) | -18 | -14 | -2 | -20 | -1.4,0 | 36 | | | | |
| 21 | Jun/14 | 14 | 34.01 | 33.83 | 32.03(-0.4) | 31.62(-0.13) | 31.47(-0.29) | 31.29 | -2.2 | | -10 | 44(-9.5) | -50 | [-25] | [-35] | [-12] | -85 | 101 | DT | -0.3 | HoldShort | | (-17) | -18 | -20 | -6 | -20 | -1.4,0 | 36 | | 22 | Jun/14 | 13 | 34.01 | 33.83 | 32.16(-0.43) | 31.66(-0.09) | 31.56(-0.13) | 31.39 | -2.1 | | -10 | 53(-9.7) | -50 | [-27] | [-24] | [-6] | -80 | 163 | DT | -0.3 | HoldShort | | (-26) | -8 | -4 | -4 | -20 | -1.2,0 | 36 | | 23 | Jun/14 | 12 | 34.01 | 33.83 | 32.3(-0.46) | 31.69(-0.16) | 31.6(-0.22) | 31.41 | -2.1 | | -10 | 63(-7.5) | -50 | [-29] | [-32] | [-13] | -78 | 131 | DT | -0.2 | HoldShort | | (-28) | -14 | -29 | -4 | -20 | -1.2,2 | 36 | | 24 | Jun/14 | 11 | 34.01 | 33.83 | 32.45(-0.4) | 31.74(-0.35) | 31.67(-0.19) | 31.56 | -2 | | -10 | 70(-5.4) | -50 | [-25] | [-35] | [-3] | -68 | 87 | DT | -0.1 | OpenShort | | (-26) | -12 | -20 | 3 | 20 | -1,7 | 36 | | 25 | Jun/14 | 10 | 34.01 | 33.83 | 32.58(-0.4) | 31.85(-0.31) | 31.73(-0.16) | 31.66 | -1.9 | | -10 | 76(-3.6) | -50 | [-25] | [-32] | [-6] | -68 | 83 | DT | -0.1 | OpenShort | | (-26) | -10 | -23 | 2 | 19 | -1,7 | 36 | | | | |
| 26 | Jun/14 | 9 | 34.01 | 33.83 | 32.71(-0.4) | 31.95(-0.28) | 31.78(0.03) | 31.78 | -1.8 | | -10 | 79(-2.8) | -50 | [-25] | [-19] | [15] | -67 | 132 | DP | 0 | OpenShort? | | (-26) | 2 | 39 | 2 | 20 | -1,8 | 36 | | 27 | Jun/13 | 15 | 34.13 | 34.26 | 32.84(-0.45) | 32.04(-0.34) | 31.77(-0.06) | 31.58 | -2.4 | | -6 | 82(-12.6) | -50 | [-28] | [-27] | [-17] | -76 | 62 | DT | -0.2 | HoldShort? | | (-26) | -4 | -42 | 1 | -20 | -1.2,4 | 37 | | 28 | Jun/13 | 14 | 34.13 | 34.26 | 32.99(-0.42) | 32.15(-0.25) | 31.77(0) | 31.8 | -2.2 | | -6 | 95(-2.2) | -50 | [-26] | [-20] | [-2] | -73 | 62 | DT | 0 | OpenShort | | (-26) | 0 | -8 | 6 | -6 | -1.2,7 | 37 | | 29 | Jun/13 | 13 | 34.13 | 34.26 | 33.13(-0.42) | 32.23(-0.28) | 31.79(-0.56) | 31.84 | -2.1 | | -6 | 97(0.1) | -50 | [-26] | [-56] | [-6] | -74 | -108 | DT | 0 | OpenShort | | (-28) | -35 | -14 | 8 | -20 | -1.2,6 | 37 | | 30 | Jun/13 | 12 | 34.13 | 34.26 | 33.27(-0.39) | 32.32(-0.31) | 31.97(-0.47) | 31.91 | -2.1 | | -6 | 97(0.5) | -50 | [-24] | [-51] | [12] | -80 | -134 | DP | -0.1 | OpenShort | | (-26) | -29 | 39 | 6 | -19 | -1.3,3 | 37 | | | | |
| 31 | Jun/13 | 11 | 34.13 | 34.26 | 33.4(-0.45) | 32.42(-0.7) | 32.12(-0.62) | 31.71 | -2.2 | | -6 | 96(3.9) | -50 | [-28] | [-73] | [0] | -90 | -213 | DT | -0.4 | OpenShort | | (-28) | -38 | 6 | -3 | -16 | -1.6,0 | 37 | | 32 | Jun/13 | 10 | 34.13 | 34.26 | 33.55(-0.5) | 32.65(-0.79) | 32.32(-0.58) | 31.68 | -2.3 | | -6 | 92(5) | -50 | [-31] | [-74] | [-15] | -97 | -201 | DT | -0.6 | OpenShort | | (-29) | -36 | -31 | -4 | -20 | -1.9,1 | 37 | | 33 | Jun/13 | 9 | 34.13 | 34.26 | 33.72(-0.44) | 32.91(-0.75) | 32.51(-0.46) | 31.84 | -2.1 | | -6 | 87(6.4) | -50 | [-27] | [-64] | [-59] | -98 | -232 | DT | -0.7 | OpenShort? | | (-29) | -28 | -160 | -2 | -20 | -2,2 | 37 | | 34 | Jun/10 | 15 | 34.24 | 34.68 | 33.87(-0.32) | 33.16(-0.48) | 32.51(0) | 32.69 | -1.7 | | 2 | 81(-13) | -40 | [-20] | [-23] | [1] | -82 | -27 | DP | 0 | OpenShort? | | (-22) | 0 | -4 | 6 | 19 | -1.4,3 | 52 | | 35 | Jun/10 | 14 | 34.24 | 34.68 | 33.98(-0.38) | 33.32(-0.48) | 32.66(-0.21) | 32.71 | -1.7 | | 2 | 94(1.8) | -50 | [-24] | [-38] | [3] | -86 | -31 | DP | 0.1 | OpenShort | | (-22) | -13 | 13 | 7 | -20 | -1.5,2 | 52 | | | | |
| 36 | Jun/10 | 13 | 34.24 | 34.68 | 34.11(-0.35) | 33.48(-0.51) | 32.73(-0.79) | 32.64 | -1.7 | | 2 | 92(4.8) | -50 | [-22] | [-75] | [-4] | -93 | -272 | DT | -0.1 | OpenShort | | (-23) | -50 | 2 | 9 | -20 | -1.7,0 | 52 | | 37 | Jun/10 | 12 | 34.24 | 34.68 | 34.23(-0.35) | 33.65(-0.53) | 32.99(-0.96) | 32.63 | -1.8 | | 2 | 87(7.4) | -50 | [-22] | [-87] | [-7] | -100 | -356 | DT | -0.4 | HoldShort | | (-23) | -61 | 0 | 10 | -20 | -2,0 | 52 | | 38 | Jun/10 | 11 | 34.24 | 34.68 | 34.35(-0.35) | 33.83(-0.59) | 33.31(-1.01) | 32.63 | -1.8 | | 2 | 80(11.6) | -50 | [-22] | [-92] | [-15] | -108 | -399 | DT | -0.9 | HoldShort | | (-23) | -64 | -17 | -2 | -20 | -2.3,0 | 52 | | 39 | Jun/10 | 10 | 34.24 | 34.68 | 34.47(-0.32) | 34.03(-0.56) | 33.65(-0.97) | 32.72 | -1.7 | | 2 | 68(15.6) | -50 | [-20] | [-88] | [-34] | -120 | -429 | DT | -1.5 | HoldShort | | (-22) | -61 | -56 | -12 | -20 | -2.8,0 | 52 | | 40 | Jun/10 | 9 | 34.24 | 34.68 | 34.58(-0.29) | 34.22(-0.44) | 33.98(-0.73) | 33.02 | -1.3 | | 2 | 53(15.5) | -50 | [-18] | [-68] | [-70] | -130 | -338 | DT | -2 | HoldShort? | | (-18) | -46 | -164 | -17 | -20 | -3.2,0 | 52 | | | | |
| 41 | Jun/9 | 15 | 34.28 | 34.95 | 34.68(-0.12) | 34.37(-0.26) | 34.23(-0.23) | 33.93 | -0.4 | | 8 | 37(3.6) | -25 | [-8] | [-26] | [-23] | -102 | -155 | DT | -0.9 | HoldShort? | | (-10) | -15 | -57 | -4 | -20 | -2.2,3 | 60 | | 42 | Jun/9 | 14 | 34.28 | 34.95 | 34.72(-0.09) | 34.46(-0.17) | 34.31(-0.12) | 34.25 | -0 | | 8 | 34(1.5) | 10 | [-6] | [-16] | [-5] | -85 | -76 | RG | -0.2 | Wait | | (-4) | -8 | -18 | 6 | -3 | -1.6,5 | 60 | | 43 | Jun/9 | 13 | 34.28 | 34.95 | 34.75(-0.11) | 34.52(-0.17) | 34.35(-0.15) | 34.35 | 0.1 | | 8 | 32(0.6) | 0 | [-7] | [-18] | [2] | -80 | -43 | RG | 0 | Wait | | (-7) | -10 | 4 | 8 | -3 | -1.4,5 | 60 | | 44 | Jun/9 | 12 | 34.28 | 34.95 | 34.79(-0.11) | 34.58(-0.17) | 34.4(-0.15) | 34.33 | 0.1 | | 8 | 32(1.5) | 15 | [-7] | [-18] | [3] | -91 | -53 | RG | -0.3 | Wait | | (-7) | -10 | 9 | 3 | -3 | -1.7,2 | 60 | | 45 | Jun/9 | 11 | 34.28 | 34.95 | 34.83(-0.11) | 34.64(-0.29) | 34.45(-0.2) | 34.28 | 0 | | 8 | 30(3.4) | -5 | [-7] | [-25] | [-6] | -103 | -96 | RG | -0.6 | Wait | | (-7) | -13 | -9 | -6 | -20 | -2.1,0 | 60 | | | | |
| 46 | Jun/9 | 10 | 34.28 | 34.95 | 34.87(-0.11) | 34.74(-0.2) | 34.52(-0.23) | 34.33 | 0.1 | | 8 | 27(2) | -10 | [-7] | [-24] | [-9] | -104 | -95 | DT | -0.8 | HoldShort | | (-7) | -15 | -21 | -1 | -20 | -2.3,4 | 60 | | 47 | Jun/9 | 9 | 34.28 | 34.95 | 34.91(-0.17) | 34.81(-0.2) | 34.6(-0.29) | 34.45 | 0.2 | | 8 | 25(0.5) | -50 | [-11] | [-29] | [-14] | -99 | -26 | DT | -0.7 | HoldShort? | | (-7) | -19 | -34 | -2 | -20 | -2.1,4 | 60 | | 48 | Jun/8 | 15 | 34.27 | 35.02 | 34.97(-0.09) | 34.88(-0.09) | 34.7(-0.14) | 34.64 | 0.4 | | 12 | 24(0.5) | 15 | [-6] | [-13] | [-3] | -86 | -31 | RG | -0.3 | Wait? | | (-7) | -9 | 12 | -29 | -20 | -1.6,4 | 65 | | 49 | Jun/8 | 14 | 34.27 | 35.02 | 35(-0.03) | 34.91(-0.11) | 34.75(-0.26) | 34.57 | 0.3 | | 12 | 24(2.6) | 20 | [-2] | [-20] | [-12] | -100 | -157 | RG | -0.9 | SmallLong | | (-7) | -17 | -9 | -33 | -20 | -2,0 | 65 | | 50 | Jun/8 | 13 | 34.27 | 35.02 | 35.01(-0.06) | 34.95(-0.09) | 34.84(-0.31) | 34.62 | 0.4 | | 12 | 21(2.6) | -5 | [-4] | [-23] | [-18] | -92 | -130 | RG | -1.2 | SmallLong | | (-4) | -20 | -25 | -31 | -20 | -2.1,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|