XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.5700

XLF Daily Change: -2.53% Daily StdDev 1.58% XLF EMA_5_Trend: -1.8% 10Minute StdDev: $0.3987

Latest Price : $30.84(-2.53%)

Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(30%) Avg negative next hour return: -0.7%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	9	33.73	33.03	31.58(-0.13)	31.49(-0.19)	31.44(-0.57)	30.74	-2	-18	17(5.2)	-50	[-8]	[-51]	[-77]	-85	-284	DT	-2.7	OpenShort?	(-9)	-36	-187	-28	-20	-3.3,48	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.49(hourly_sma_10 2.44%) 31.58(hourly_sma_20 2.73%) 33.03(daily_ema_10 7.45%) 33.73(daily_ema_20 9.73%)

2	Jun/15	15	33.87	33.49	31.58(0)	31.55(0.13)	31.62(0.06)	31.75	-1.6	-13	12(-1.8)	-15	[0]	[3]	[19]	35	57	UR	0.7	SmallShort?	(0)	4	45	8	20	0.7,67	36
3	Jun/15	14	33.87	33.49	31.62(-0.22)	31.51(-0.03)	31.6(-0.22)	31.51	-1.8	-13	14(-8.1)	-50	[-14]	[-23]	[-5]	-10	147	DT	-0.5	OpenShort	(-2)	-14	-11	-8	-3	-0.6,55	36
4	Jun/15	13	33.87	33.49	31.69(-0.16)	31.52(-0.03)	31.67(0.19)	31.57	-1.7	-13	22(-5.4)	-50	[-10]	[3]	[-2]	-1	181	RG	-0.3	Wait	(-11)	12	-9	0	16	-0.4,59	36
5	Jun/15	12	33.87	33.49	31.74(-0.16)	31.53(-0.06)	31.61(0.25)	31.62	-1.7	-13	27(-3.6)	-50	[-10]	[6]	[4]	10	196	UR	0	SmallShort	(-11)	16	-2	13	20	-0.3,67	36

6	Jun/15	11	33.87	33.49	31.79(-0.16)	31.55(0.03)	31.53(0.13)	31.63	-1.7	-13	31(-2.6)	-50	[-10]	[1]	[-0]	13	154	RG	0.2	Wait	(-9)	8	-22	33	19	-0.4,73	36
7	Jun/15	10	33.87	33.49	31.84(-0.16)	31.55(0)	31.49(0.25)	31.75	-1.6	-13	34(-2.4)	-50	[-10]	[8]	[6]	-2	206	UR	0.6	SmallShort	(-9)	16	-8	28	20	-0.2,53	36
8	Jun/15	9	33.87	33.49	31.89(-0.13)	31.54(-0.03)	31.41(0.1)	31.79	-1.6	-13	36(-2.3)	-40	[-8]	[-2]	[43]	-28	135	DP	0.8	OpenShort?	(-8)	6	108	17	20	-0.2,27	36
9	Jun/14	15	34.01	33.83	31.93(-0.31)	31.55(-0.22)	31.38(-0.29)	31.22	-2.3	-10	38(-5.2)	-50	[-19]	[-36]	[-6]	-85	33	DT	-0.3	HoldShort?	(-15)	-18	-13	-2	-20	-1.4,0	36
10	Jun/14	14	34.01	33.83	32.03(-0.4)	31.62(-0.13)	31.47(-0.29)	31.29	-2.2	-10	44(-9.5)	-50	[-25]	[-34]	[-11]	-85	115	DT	-0.3	HoldShort	(-17)	-18	-19	-6	-20	-1.4,0	36

11	Jun/14	13	34.01	33.83	32.16(-0.43)	31.66(-0.09)	31.56(-0.13)	31.39	-2.1	-10	53(-9.7)	-50	[-27]	[-24]	[-6]	-80	180	DT	-0.3	HoldShort	(-25)	-8	-4	-4	-20	-1.2,0	36
12	Jun/14	12	34.01	33.83	32.3(-0.46)	31.69(-0.16)	31.6(-0.22)	31.41	-2.1	-10	63(-7.5)	-50	[-29]	[-32]	[-13]	-78	148	DT	-0.2	HoldShort	(-27)	-14	-28	-4	-20	-1.2,2	36
13	Jun/14	11	34.01	33.83	32.45(-0.4)	31.74(-0.35)	31.67(-0.19)	31.56	-2	-10	70(-5.4)	-50	[-25]	[-35]	[-3]	-68	102	DT	-0.1	OpenShort	(-25)	-12	-19	3	20	-1,7	36
14	Jun/14	10	34.01	33.83	32.58(-0.4)	31.85(-0.31)	31.73(-0.16)	31.66	-1.9	-10	76(-3.6)	-50	[-25]	[-32]	[-6]	-68	99	DT	-0.1	OpenShort	(-25)	-10	-22	2	19	-1,7	36
15	Jun/14	9	34.01	33.83	32.71(-0.4)	31.95(-0.28)	31.78(0.03)	31.78	-1.8	-10	79(-2.8)	-50	[-25]	[-19]	[15]	-67	150	DP	0	OpenShort?	(-25)	2	37	2	20	-1,8	36

16	Jun/13	15	34.13	34.26	32.84(-0.45)	32.04(-0.34)	31.77(-0.06)	31.58	-2.4	-6	82(-12.6)	-50	[-28]	[-27]	[-16]	-76	81	DT	-0.2	HoldShort?	(-25)	-4	-41	1	-20	-1.2,4	37
17	Jun/13	14	34.13	34.26	32.99(-0.42)	32.15(-0.25)	31.77(0)	31.8	-2.2	-6	95(-2.2)	-50	[-26]	[-20]	[-2]	-73	80	DT	0	OpenShort	(-25)	0	-8	6	-6	-1.2,7	37
18	Jun/13	13	34.13	34.26	33.13(-0.42)	32.23(-0.28)	31.79(-0.56)	31.84	-2.1	-6	97(0.1)	-50	[-26]	[-56]	[-5]	-74	-96	DT	0	OpenShort	(-27)	-35	-13	8	-20	-1.2,6	37
19	Jun/13	12	34.13	34.26	33.27(-0.39)	32.32(-0.31)	31.97(-0.47)	31.91	-2.1	-6	97(0.5)	-50	[-24]	[-50]	[12]	-80	-123	DP	-0.1	OpenShort	(-25)	-29	37	6	-19	-1.3,3	37
20	Jun/13	11	34.13	34.26	33.4(-0.45)	32.42(-0.7)	32.12(-0.62)	31.71	-2.2	-6	96(3.9)	-50	[-28]	[-73]	[-0]	-90	-201	DT	-0.4	OpenShort	(-27)	-38	5	-3	-16	-1.6,0	37

21	Jun/13	10	34.13	34.26	33.55(-0.5)	32.65(-0.79)	32.32(-0.58)	31.68	-2.3	-6	92(5)	-50	[-31]	[-74]	[-14]	-97	-186	DT	-0.6	OpenShort	(-28)	-36	-29	-4	-20	-1.9,1	37
22	Jun/13	9	34.13	34.26	33.72(-0.44)	32.91(-0.75)	32.51(-0.46)	31.84	-2.1	-6	87(6.4)	-50	[-27]	[-64]	[-56]	-98	-218	DT	-0.7	OpenShort?	(-28)	-28	-153	-2	-20	-2,2	37
23	Jun/10	15	34.24	34.68	33.87(-0.32)	33.16(-0.48)	32.51(0)	32.69	-1.7	2	81(-13)	-40	[-20]	[-23]	[1]	-82	-13	DP	0	OpenShort?	(-21)	0	-4	6	19	-1.4,3	52
24	Jun/10	14	34.24	34.68	33.98(-0.38)	33.32(-0.48)	32.66(-0.21)	32.71	-1.7	2	94(1.8)	-50	[-24]	[-38]	[3]	-86	-16	DP	0.1	OpenShort	(-21)	-13	12	7	-20	-1.5,2	52
25	Jun/10	13	34.24	34.68	34.11(-0.35)	33.48(-0.51)	32.73(-0.79)	32.64	-1.7	2	92(4.8)	-50	[-22]	[-75]	[-4]	-93	-265	DT	-0.1	OpenShort	(-22)	-50	2	9	-20	-1.7,0	52

26	Jun/10	12	34.24	34.68	34.23(-0.35)	33.65(-0.53)	32.99(-0.96)	32.63	-1.8	2	87(7.4)	-50	[-22]	[-87]	[-7]	-100	-351	DT	-0.4	HoldShort	(-22)	-61	0	10	-20	-2,0	52
27	Jun/10	11	34.24	34.68	34.35(-0.35)	33.83(-0.59)	33.31(-1.01)	32.63	-1.8	2	80(11.6)	-50	[-22]	[-92]	[-15]	-108	-395	DT	-0.9	HoldShort	(-22)	-64	-16	-2	-20	-2.3,0	52
28	Jun/10	10	34.24	34.68	34.47(-0.32)	34.03(-0.56)	33.65(-0.97)	32.72	-1.7	2	68(15.6)	-50	[-20]	[-88]	[-33]	-120	-425	DT	-1.5	HoldShort	(-21)	-61	-54	-12	-20	-2.8,0	52
29	Jun/10	9	34.24	34.68	34.58(-0.29)	34.22(-0.44)	33.98(-0.73)	33.02	-1.3	2	53(15.5)	-50	[-18]	[-68]	[-67]	-130	-333	DT	-2	HoldShort?	(-17)	-46	-158	-17	-20	-3.2,0	52
30	Jun/9	15	34.28	34.95	34.68(-0.12)	34.37(-0.26)	34.23(-0.23)	33.93	-0.4	8	37(3.6)	-25	[-8]	[-26]	[-22]	-102	-152	DT	-0.9	HoldShort?	(-10)	-15	-55	-4	-20	-2.2,3	60

31	Jun/9	14	34.28	34.95	34.72(-0.09)	34.46(-0.17)	34.31(-0.12)	34.25	-0	8	34(1.5)	10	[-6]	[-16]	[-5]	-85	-74	RG	-0.2	Wait	(-4)	-8	-17	6	-3	-1.6,5	60
32	Jun/9	13	34.28	34.95	34.75(-0.11)	34.52(-0.17)	34.35(-0.15)	34.35	0.1	8	32(0.6)	0	[-7]	[-18]	[2]	-80	-40	RG	0	Wait	(-7)	-10	4	8	-3	-1.4,5	60
33	Jun/9	12	34.28	34.95	34.79(-0.11)	34.58(-0.17)	34.4(-0.15)	34.33	0.1	8	32(1.5)	15	[-7]	[-18]	[3]	-91	-50	RG	-0.3	Wait	(-7)	-10	9	3	-3	-1.7,2	60
34	Jun/9	11	34.28	34.95	34.83(-0.11)	34.64(-0.29)	34.45(-0.2)	34.28	0	8	30(3.4)	-5	[-7]	[-25]	[-6]	-103	-94	RG	-0.6	Wait	(-7)	-13	-9	-6	-20	-2.1,0	60
35	Jun/9	10	34.28	34.95	34.87(-0.11)	34.74(-0.2)	34.52(-0.23)	34.33	0.1	8	27(2)	-10	[-7]	[-24]	[-9]	-104	-92	DT	-0.8	HoldShort	(-7)	-15	-21	-1	-20	-2.3,4	60

36	Jun/9	9	34.28	34.95	34.91(-0.17)	34.81(-0.2)	34.6(-0.29)	34.45	0.2	8	25(0.5)	-50	[-11]	[-29]	[-14]	-99	-21	DT	-0.7	HoldShort?	(-7)	-19	-32	-2	-20	-2.1,4	60
37	Jun/8	15	34.27	35.02	34.97(-0.09)	34.88(-0.09)	34.7(-0.14)	34.64	0.4	12	24(0.5)	25	[-6]	[-13]	[1]	-86	-29	RG	-0.3	Wait?	(-7)	-9	12	-5	-20	-1.6,4	65
38	Jun/8	14	34.27	35.02	35(-0.03)	34.91(-0.11)	34.75(-0.26)	34.57	0.3	12	24(2.6)	25	[-2]	[-20]	[-9]	-100	-159	RG	-0.9	SmallLong	(-7)	-17	-8	-19	-20	-2,0	65
39	Jun/8	13	34.27	35.02	35.01(-0.06)	34.95(-0.09)	34.84(-0.31)	34.62	0.4	12	21(2.6)	-0	[-4]	[-23]	[-16]	-92	-130	RG	-1.2	SmallLong	(-4)	-20	-24	-21	-20	-2.1,11	65
40	Jun/8	12	34.27	35.02	35.03(-0.03)	34.95(0)	34.95(-0.2)	34.76	0.6	12	18(1.2)	20	[-2]	[-12]	[-14]	-71	-102	RG	-1.2	SmallLong	(-2)	-13	-25	-20	-20	-1.6,19	65

41	Jun/8	11	34.27	35.02	35.04(-0.03)	34.98(-0.03)	35.02(-0.09)	34.91	0.7	12	17(0.2)	25	[-2]	[-6]	[-6]	-42	-31	RG	-0.7	Wait	(0)	-6	-2	-23	-20	-0.9,31	65
42	Jun/8	10	34.27	35.02	35.05(0.03)	34.99(-0.03)	35.02(0)	34.92	0.7	12	17(0)	50	[2]	[0]	[-6]	-29	-72	DR	-0.9	OpenShort	(0)	0	-10	-12	-3	-0.9,44	65
43	Jun/8	9	34.27	35.02	35.04(-0.03)	35(-0.06)	35.05(-0.03)	34.98	0.8	12	17(0.1)	20	[-2]	[-3]	[-10]	-11	4	RG	-0.5	Wait?	(0)	-2	-34	-1	11	-0.4,49	65
44	Jun/7	15	34.22	34.97	35.05(0.03)	35.02(0.03)	35.06(0.14)	35.18	1.1	12	17(0.5)	50	[2]	[12]	[9]	27	47	UT	0.8	OpenLong?	(2)	9	12	21	17	0.9,54	59
45	Jun/7	14	34.22	34.97	35.04(-0.03)	35.01(-0.03)	35.01(0.2)	35.11	1	12	16(-0.8)	50	[-2]	[13]	[7]	6	107	UR	0.7	SmallShort	(2)	13	5	19	20	0.5,43	59

46	Jun/7	13	34.22	34.97	35.04(0)	35.02(-0.09)	34.94(0.06)	35.08	1	12	17(-0.6)	50	[0]	[3]	[12]	-9	27	UR	0.9	SmallShort	(-2)	4	20	16	20	0.2,36	59
47	Jun/7	12	34.22	34.97	35.05(-0.06)	35.05(-0.11)	34.92(-0.09)	34.96	0.8	12	18(0)	25	[-4]	[-8]	[3]	-37	13	RG	0.3	Wait	(-4)	-6	0	16	6	-0.6,28	59
48	Jun/7	11	34.22	34.97	35.05(0)	35.09(0.03)	34.95(-0.09)	34.96	0.8	12	18(0)	40	[0]	[-3]	[-3]	-50	-55	DR	0.1	OpenShort	(-2)	-6	6	-17	-20	-0.7,18	59
49	Jun/7	10	34.22	34.97	35.07(-0.03)	35.09(0)	34.98(-0.09)	34.92	0.8	12	18(0.4)	45	[-2]	[-4]	[4]	-58	-31	RG	-0.4	Wait	(-2)	-6	29	-19	-20	-0.9,15	59
50	Jun/7	9	34.22	34.97	35.07(0)	35.08(-0.09)	35.01(-0.28)	34.75	0.6	12	17(0.7)	15	[0]	[-19]	[-24]	-84	-166	DR	-1.7	HoldShort?	(-4)	-18	-44	-28	-20	-2.1,19	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI