XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $35.5700

XLF Daily Change: 0.29% Daily StdDev 1.61% XLF EMA_5_Trend: -0.34% 10Minute StdDev: $0.1602

Latest Price : $34.97(0.29%)

Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9

Sample size 7 Avg positive next hour return: 0.85%(29%) Avg negative next hour return: -0.26%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	34.15	34.85	35.07(0.03)	(0)	35.18(0.06)	35.08	1.1	11	19(-0.5)	50	[2]	[7]	[-9]	18	-17	CR	-0.6	HoldShort	(0)	4	-24	-9	0	0.1,65	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(daily_ema_10 -0.66%) 34.15(daily_ema_20 -2.65%) Resistance Levels:

2	Jun/6	11	34.15	34.85	35.06(0.09)	(0)	35.16(0.11)	35.22	1.2	11	19(-1.6)	50	[6]	[11]	[-4]	62	-15	CR	0.4	HoldShort	(4)	7	-35	31	20	1,87	64
3	Jun/6	10	34.15	34.85	35.03(0.11)	35.07(0.06)	35.12(0.31)	35.43	1.5	11	21(1.7)	50	[7]	[25]	[18]	79	77	UT	1.7	OpenLong	(7)	19	24	33	20	2.2,74	64
4	Jun/6	9	34.15	34.85	34.99(0.06)	35.05(0.03)	35.01(0.17)	35.29	1.3	11	19(1.3)	50	[4]	[15]	[30]	46	72	UT	1.7	OpenLong?	(5)	11	67	18	20	1.8,51	64
5	Jun/3	15	34.13	34.66	34.97(-0.09)	35.04(-0.09)	34.95(-0.03)	34.9	0.9	8	18(-1.9)	-5	[-6]	[-4]	[-5]	-30	65	RG	-0.3	Wait?	(0)	-2	-7	-4	-20	-0.5,33	60

6	Jun/3	14	34.13	34.66	35(-0.09)	35.07(-0.03)	34.96(-0.06)	34.94	0.9	8	20(-4.6)	-5	[-6]	[-4]	[-6]	-20	57	RG	-0.1	Wait	(-4)	-4	-12	-1	-20	-0.4,40	60
7	Jun/3	13	34.13	34.66	35.03(-0.09)	35.08(0.06)	34.98(-0.14)	35.01	1	8	24(-4.4)	10	[-6]	[-6]	[1]	-9	47	RG	0.1	Wait	(-5)	-9	10	-1	-20	-0.1,44	60
8	Jun/3	12	34.13	34.66	35.06(-0.09)	35.06(0.06)	35.03(-0.17)	34.95	1	8	29(-2.7)	-5	[-6]	[-8]	[-3]	-19	18	RG	-0.3	Wait	(-5)	-10	2	-7	-20	-0.4,41	60
9	Jun/3	11	34.13	34.66	35.09(-0.09)	35.04(-0.03)	35.09(-0.14)	34.94	0.9	8	31(-1.9)	10	[-6]	[-9]	[-4]	-16	17	RG	-0.6	Wait	(-7)	-9	-5	-14	-3	-0.6,49	60
10	Jun/3	10	34.13	34.66	35.12(-0.06)	35.05(-0.03)	35.14(-0.09)	34.97	1	8	33(-0.6)	5	[-4]	[-5]	[-6]	-7	-2	RG	-0.6	Wait	(-5)	-6	-10	-6	-20	-0.5,56	60

11	Jun/3	9	34.13	34.66	35.14(-0.06)	35.06(0.03)	35.14(0)	35.03	1	8	34(-0.4)	-5	[-4]	[2]	[-14]	1	32	RG	-0.5	Wait?	(-4)	0	-39	1	-11	-0.4,61	60
12	Jun/2	15	34.13	34.48	35.14(0)	35.05(0.17)	35.17(0.23)	35.26	1.3	6	34(0)	50	[0]	[22]	[5]	26	89	UR	0.3	SmallShort?	(-2)	14	5	15	3	0.3,68	67
13	Jun/2	14	34.13	34.48	35.16(-0.03)	34.99(0.17)	35.09(0.26)	35.23	1.3	6	34(-1)	50	[-2]	[23]	[6]	10	119	UR	0.5	SmallShort	(0)	16	5	17	14	0.2,55	67
14	Jun/2	13	34.13	34.48	35.17(-0.03)	34.93(0.06)	35(0.09)	35.2	1.2	6	35(-0.1)	45	[-2]	[10]	[10]	-2	65	UR	0.7	SmallShort	(-2)	6	10	19	20	0.1,46	67
15	Jun/2	12	34.13	34.48	35.17(0)	34.91(-0.03)	34.97(0.06)	35.14	1.2	6	35(0)	50	[0]	[5]	[13]	-20	5	UR	0.6	SmallShort	(-2)	4	19	12	20	-0.1,33	67

16	Jun/2	11	34.13	34.48	35.18(-0.03)	34.92(-0.17)	34.95(0.09)	35.03	1	6	35(0.1)	50	[-2]	[2]	[16]	-42	15	UR	0.3	SmallShort	(-2)	6	36	-2	20	-0.5,21	67
17	Jun/2	10	34.13	34.48	35.19(-0.06)	34.98(-0.23)	34.92(0.06)	34.82	0.8	6	35(1.7)	20	[-4]	[-2]	[3]	-59	-33	RG	-0.3	Wait	(-4)	4	4	-3	20	-1.2,21	67
18	Jun/2	9	34.13	34.48	35.21(-0.09)	35.06(-0.23)	34.9(0.09)	34.8	0.8	6	34(1.7)	-15	[-6]	[-0]	[-14]	-56	-3	DT	-0.3	OpenShort?	(-4)	6	-43	7	-6	-1.4,29	67
19	Jun/1	15	34.14	34.27	35.24(-0.03)	35.14(-0.14)	34.87(0.06)	35.05	1	2	32(2.4)	20	[-2]	[-0]	[4]	-36	-3	UR	0.7	SmallShort?	(-2)	4	2	22	0	-0.7,32	62
20	Jun/1	14	34.14	34.27	35.25(0.03)	35.19(-0.09)	34.85(-0.14)	35.04	1	2	29(-0.3)	45	[2]	[-10]	[12]	-50	-125	RG	0.7	Wait	(-4)	-9	26	18	6	-0.8,20	62

21	Jun/1	13	34.14	34.27	35.24(-0.03)	35.22(-0.17)	34.9(-0.4)	34.89	0.8	2	30(0.7)	0	[-2]	[-29]	[6]	-76	-172	RG	-0	Wait	(0)	-24	35	-8	-20	-1.3,7	62
22	Jun/1	12	34.14	34.27	35.25(-0.03)	35.28(-0.14)	35.04(-0.51)	34.69	0.6	2	29(2.7)	-20	[-2]	[-35]	[-14]	-103	-260	DT	-1.3	HoldShort	(-4)	-31	0	-42	-20	-2.1,0	62
23	Jun/1	11	34.14	34.27	35.26(-0.03)	35.33(-0.23)	35.22(-0.51)	34.69	0.6	2	26(2.3)	-20	[-2]	[-38]	[-29]	-103	-260	DT	-2.2	HoldShort	(-2)	-31	-40	-60	-20	-2.4,7	62
24	Jun/1	10	34.14	34.27	35.26(0)	35.41(-0.11)	35.4(-0.37)	34.92	0.8	2	24(-0.9)	-25	[0]	[-25]	[-35]	-52	-195	DR	-2.2	OpenShort	(0)	-23	-65	-47	-20	-1.6,38	62
25	Jun/1	9	34.14	34.27	35.27(0.06)	35.45(0.03)	35.53(-0.06)	35.3	1.3	2	25(-1.5)	-5	[4]	[-1]	[-21]	24	-67	DR	-1	OpenShort?	(4)	-4	-46	-20	-20	0.1,71	62

26	May/31	15	34.14	34.18	35.25(0.11)	35.44(0.08)	35.55(0.08)	35.57	1.6	4	26(-1.4)	50	[7]	[12]	[-2]	78	-2	CR	0.1	OpenShort?	(7)	5	-8	1	8	1.3,95	63
27	May/31	14	34.14	34.18	35.21(0.2)	35.41(0.11)	35.52(0.23)	35.62	1.6	4	28(-5.3)	50	[12]	[24]	[5]	90	-27	UT	0.4	HoldLong	(7)	14	5	12	11	1.6,100	63
28	May/31	13	34.14	34.18	35.14(0.2)	35.37(0.11)	35.44(0.06)	35.59	1.6	4	33(-6.6)	50	[12]	[13]	[5]	84	-60	UT	0.5	HoldLong	(12)	4	5	8	20	1.5,96	63
29	May/31	12	34.14	34.18	35.07(0.26)	35.33(0.08)	35.42(0.17)	35.56	1.5	4	40(-6.5)	50	[16]	[20]	[11]	74	-84	UT	0.4	OpenLong	(14)	10	24	5	20	1.3,91	63
30	May/31	11	34.14	34.18	34.98(0.2)	35.3(0.11)	35.36(0.08)	35.42	1.4	4	46(-5.1)	50	[12]	[15]	[-1]	55	-55	CR	0.1	HoldShort	(14)	5	5	-10	-6	1,80	63

31	May/31	10	34.14	34.18	34.91(0.2)	35.26(0.11)	35.33(0.11)	35.39	1.4	4	51(-2.3)	50	[12]	[16]	[7]	59	-37	UT	0.1	OpenLong	(14)	7	24	-6	-3	1,84	63
32	May/31	9	34.14	34.18	34.84(0.17)	35.22(0.09)	35.29(-0.03)	35.25	1.2	4	54(-2)	45	[10]	[7]	[-15]	58	-62	CR	-0.1	HoldShort?	(10)	-2	-41	-6	-8	0.8,88	63
33	May/27	15	34.08	33.95	34.78(0.2)	35.19(0.14)	35.3(0.17)	35.49	1.6	2	56(-4.4)	50	[12]	[21]	[14]	84	38	UT	0.4	HoldLong?	(12)	10	32	1	20	1.4,99	60
34	May/27	14	34.08	33.95	34.71(0.23)	35.14(0.14)	35.3(0)	35.3	1.4	2	60(-1.4)	50	[14]	[11]	[4]	77	-55	UT	0.1	HoldLong	(12)	0	14	-1	-3	1.1,99	60
35	May/27	13	34.08	33.95	34.63(0.2)	35.09(0.09)	35.24(0.14)	35.22	1.3	2	61(-2)	50	[12]	[17]	[-2]	75	6	CR	-0	HoldShort	(14)	8	-5	-4	11	1.1,97	60

36	May/27	12	34.08	33.95	34.56(0.23)	35.06(0.14)	35.19(0.14)	35.25	1.4	2	63(-1.9)	50	[14]	[19]	[2]	81	8	UT	0.1	HoldLong	(14)	8	5	-4	14	1.3,98	60
37	May/27	11	34.08	33.95	34.48(0.26)	35.01(0.26)	35.14(0.11)	35.22	1.3	2	65(-1)	50	[15]	[21]	[-3]	81	-19	CR	0.1	OpenShort	(14)	7	-4	-1	-20	1.3,98	60
38	May/27	10	34.08	33.95	34.39(0.26)	34.92(0.34)	35.1(0.23)	35.24	1.3	2	66(0)	50	[15]	[30]	[-1]	87	51	CR	0.2	OpenShort	(16)	14	-4	-1	3	1.5,99	60
39	May/27	9	34.08	33.95	34.3(0.26)	34.8(0.4)	35.02(0.23)	35.26	1.4	2	66(1)	50	[15]	[32]	[16]	93	81	UT	0.4	HoldLong?	(17)	14	48	-0	6	1.7,100	60
40	May/26	15	34.02	33.73	34.21(0.21)	34.66(0.29)	34.94(0.06)	34.98	1.1	-2	65(3.8)	35	[12]	[18]	[-1]	85	38	CR	0.1	OpenShort?	(14)	4	-2	-4	0	1.4,100	49

41	May/26	14	34.02	33.73	34.14(0.12)	34.56(0.29)	34.92(0.11)	34.99	1.1	-2	62(4.1)	20	[7]	[19]	[2]	90	158	UT	0.1	OpenLong	(13)	7	0	-3	20	1.6,100	49
42	May/26	13	34.02	33.73	34.1(0.15)	34.46(0.26)	34.88(0.43)	34.99	1.1	-2	57(5)	50	[9]	[38]	[6]	94	218	UT	0.2	OpenLong	(9)	25	12	-5	20	1.8,99	49
43	May/26	12	34.02	33.73	34.05(0.12)	34.37(0.26)	34.73(0.46)	34.92	1	-2	52(4.9)	50	[7]	[39]	[9]	97	255	UT	0.4	OpenLong	(7)	27	14	-5	20	1.9,99	49
44	May/26	11	34.02	33.73	34.01(0.09)	34.28(0.29)	34.57(0.52)	34.84	0.9	-2	48(4.9)	30	[5]	[43]	[2]	99	280	UT	0.6	OpenLong	(7)	31	-8	7	20	2,99	49
45	May/26	10	34.02	33.73	33.98(0.12)	34.18(0.35)	34.39(0.58)	34.89	1	-2	43(7.4)	50	[7]	[49]	[17]	110	293	UT	1.3	HoldLong	(7)	34	22	18	20	2.4,100	49

46	May/26	9	34.02	33.73	33.94(0.15)	34.06(0.35)	34.19(0.41)	34.76	0.8	-2	35(6.5)	50	[9]	[39]	[36]	113	193	UT	1.8	HoldLong?	(5)	24	82	25	20	2.6,98	49
47	May/25	15	34.04	33.53	33.89(0.12)	33.94(0.21)	34.05(0.15)	34.29	0.3	-7	29(1.4)	35	[7]	[18]	[16]	79	38	UT	1	OpenLong?	(5)	9	35	10	20	1.6,89	42
48	May/25	14	34.04	33.53	33.85(0.21)	33.87(0.21)	34(0.06)	34.09	0.1	-7	27(-12.4)	45	[13]	[14]	[14]	56	-124	UT	0.4	OpenLong	(5)	4	32	19	6	1,81	42
49	May/25	13	34.04	33.53	33.78(0.24)	33.8(0.15)	33.98(0.03)	33.91	-0.1	-7	40(-12.2)	35	[14]	[11]	[1]	38	-192	UT	-0.2	OpenLong	(13)	2	0	13	-18	0.4,78	42
50	May/25	12	34.04	33.53	33.7(0.21)	33.75(0.06)	33.97(0.12)	33.91	-0.1	-7	52(-8.9)	15	[13]	[13]	[-3]	49	-119	CR	-0.1	HoldShort	(14)	7	-23	16	20	0.5,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI