|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.9200 One month high (close): $36.0400
XLF Daily Change: 1.69% Daily StdDev 1.7% XLF EMA_5_Trend: 1.56% 10Minute StdDev: $0.5315
Latest Price : $35.57(1.69%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 10 | 34.08 | 33.95 | 34.39(0.26) | 34.92(0.34) | 35.1(0.23) | 35.24 | 1.3 | | 2 | 66(0) | 50 | [15] | [31] | [-1] | 87 | 52 | CR | 0.2 | OpenShort | | (16) | 14 | -4 | -1 | 3 | 1.5,99 | 60 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_10 -0.91%) 34.39(hourly_sma_20 -2.41%) 34.08(daily_ema_20 -3.29%) 33.95(daily_ema_10 -3.66%) Resistance Levels:
|
| 2 | May/27 | 9 | 34.08 | 33.95 | 34.3(0.26) | 34.8(0.4) | 35.02(0.23) | 35.26 | 1.4 | | 2 | 66(1) | 50 | [15] | [32] | [17] | 93 | 83 | UT | 0.4 | HoldLong? | | (18) | 14 | 48 | -0 | 6 | 1.7,100 | 60 | 3 | May/26 | 15 | 34.02 | 33.73 | 34.21(0.21) | 34.66(0.29) | 34.94(0.06) | 34.98 | 1.1 | | -2 | 65(3.8) | 35 | [12] | [18] | [-1] | 85 | 39 | CR | 0.1 | OpenShort? | | (14) | 4 | -2 | -4 | 0 | 1.4,100 | 49 | 4 | May/26 | 14 | 34.02 | 33.73 | 34.14(0.12) | 34.56(0.29) | 34.92(0.11) | 34.99 | 1.1 | | -2 | 62(4.1) | 20 | [7] | [19] | [2] | 90 | 159 | UT | 0.1 | OpenLong | | (13) | 7 | 0 | -3 | 20 | 1.6,100 | 49 | 5 | May/26 | 13 | 34.02 | 33.73 | 34.1(0.15) | 34.46(0.26) | 34.88(0.43) | 34.99 | 1.1 | | -2 | 57(5) | 50 | [9] | [38] | [7] | 94 | 218 | UT | 0.2 | OpenLong | | (9) | 25 | 12 | -5 | 20 | 1.8,99 | 49 | | | |
6 | May/26 | 12 | 34.02 | 33.73 | 34.05(0.12) | 34.37(0.26) | 34.73(0.46) | 34.92 | 1 | | -2 | 52(4.9) | 50 | [7] | [39] | [9] | 97 | 255 | UT | 0.4 | OpenLong | | (7) | 27 | 14 | -5 | 20 | 1.9,99 | 49 | 7 | May/26 | 11 | 34.02 | 33.73 | 34.01(0.09) | 34.28(0.29) | 34.57(0.52) | 34.84 | 0.9 | | -2 | 48(4.9) | 30 | [5] | [43] | [2] | 99 | 280 | UT | 0.6 | OpenLong | | (7) | 31 | -8 | 7 | 20 | 2,99 | 49 | 8 | May/26 | 10 | 34.02 | 33.73 | 33.98(0.12) | 34.18(0.35) | 34.39(0.58) | 34.89 | 1 | | -2 | 43(7.4) | 50 | [7] | [49] | [17] | 110 | 293 | UT | 1.3 | HoldLong | | (7) | 34 | 22 | 18 | 20 | 2.4,100 | 49 | 9 | May/26 | 9 | 34.02 | 33.73 | 33.94(0.15) | 34.06(0.35) | 34.19(0.41) | 34.76 | 0.8 | | -2 | 35(6.5) | 50 | [9] | [39] | [36] | 113 | 194 | UT | 1.8 | HoldLong? | | (5) | 24 | 83 | 25 | 20 | 2.6,98 | 49 | 10 | May/25 | 15 | 34.04 | 33.53 | 33.89(0.12) | 33.94(0.21) | 34.05(0.15) | 34.29 | 0.3 | | -7 | 29(1.4) | 35 | [7] | [18] | [16] | 79 | 39 | UT | 1 | OpenLong? | | (5) | 9 | 36 | 10 | 20 | 1.6,89 | 42 | | | |
11 | May/25 | 14 | 34.04 | 33.53 | 33.85(0.21) | 33.87(0.21) | 34(0.06) | 34.09 | 0.1 | | -7 | 27(-12.4) | 40 | [13] | [14] | [11] | 56 | -123 | UT | 0.4 | OpenLong | | (5) | 4 | 32 | 0 | 6 | 1,81 | 42 | 12 | May/25 | 13 | 34.04 | 33.53 | 33.78(0.24) | 33.8(0.15) | 33.98(0.03) | 33.91 | -0.1 | | -7 | 40(-12.2) | 30 | [14] | [11] | [-3] | 38 | -191 | CR | -0.2 | HoldShort | | (13) | 2 | 0 | -6 | -18 | 0.4,78 | 42 | 13 | May/25 | 12 | 34.04 | 33.53 | 33.7(0.21) | 33.75(0.06) | 33.97(0.12) | 33.91 | -0.1 | | -7 | 52(-8.9) | 10 | [13] | [13] | [-6] | 49 | -118 | CR | -0.1 | HoldShort | | (15) | 7 | -23 | 0 | 20 | 0.5,86 | 42 | 14 | May/25 | 11 | 34.04 | 33.53 | 33.63(0.24) | 33.75(0) | 33.93(0.3) | 34.04 | 0 | | -7 | 61(-4.6) | 35 | [14] | [22] | [3] | 56 | -43 | UT | 0.2 | OpenLong | | (15) | 18 | -11 | 6 | 20 | 0.8,86 | 42 | 15 | May/25 | 10 | 34.04 | 33.53 | 33.55(0.21) | 33.75(0) | 33.83(0.3) | 34.1 | 0.1 | | -7 | 65(-1.3) | 45 | [13] | [22] | [17] | 57 | 27 | UT | 0.5 | OpenLong | | (16) | 18 | 30 | 8 | 20 | 0.9,84 | 42 | | | |
16 | May/25 | 9 | 34.04 | 33.53 | 33.48(0.12) | 33.73(-0.06) | 33.73(0.3) | 33.93 | -0.1 | | -7 | 67(0) | 15 | [7] | [19] | [10] | 48 | 87 | UT | 0.3 | OpenLong? | | (11) | 18 | 11 | 9 | 20 | 0.8,78 | 42 | 17 | May/24 | 15 | 34.09 | 33.44 | 33.44(0.12) | 33.75(-0.09) | 33.63(0.3) | 33.87 | -0.2 | | -9 | 67(3.6) | 10 | [7] | [17] | [12] | 38 | 87 | RG | 0.4 | Wait? | | (9) | 18 | 25 | 6 | 20 | 0.7,70 | 33 | 18 | May/24 | 14 | 34.09 | 33.44 | 33.4(0.09) | 33.78(-0.09) | 33.53(0.03) | 33.73 | -0.4 | | -9 | 63(-0.1) | -15 | [5] | [0] | [12] | 34 | 20 | RG | 0.3 | Wait | | (4) | 2 | 29 | 5 | 20 | 0.6,69 | 33 | 19 | May/24 | 13 | 34.09 | 33.44 | 33.37(0.09) | 33.81(-0.06) | 33.52(-0.33) | 33.57 | -0.6 | | -9 | 63(-0.4) | -50 | [5] | [-19] | [-3] | 22 | -106 | DR | 0.1 | OpenShort | | (5) | -19 | 2 | -3 | -20 | 0.3,64 | 33 | 20 | May/24 | 12 | 34.09 | 33.44 | 33.34(0.12) | 33.81(0) | 33.63(-0.3) | 33.56 | -0.6 | | -9 | 64(-0.6) | -30 | [7] | [-15] | [3] | 21 | -116 | RG | -0.1 | Wait | | (5) | -17 | 27 | -13 | -20 | 0.4,61 | 33 | | | |
21 | May/24 | 11 | 34.09 | 33.44 | 33.3(0.06) | 33.83(0.21) | 33.73(-0.41) | 33.41 | -0.7 | | -9 | 64(-0.5) | -50 | [4] | [-17] | [-13] | 20 | -126 | DR | -0.5 | OpenShort | | (5) | -24 | 7 | -21 | -20 | 0.2,65 | 33 | 22 | May/24 | 10 | 34.09 | 33.44 | 33.28(0.06) | 33.76(0.3) | 33.87(-0.47) | 33.37 | -0.8 | | -9 | 65(-0.6) | -50 | [4] | [-18] | [-36] | 30 | -141 | DR | -0.8 | OpenShort | | (4) | -27 | -66 | -21 | -20 | 0.1,77 | 33 | 23 | May/24 | 9 | 34.09 | 33.44 | 33.26(0.12) | 33.66(0.42) | 34.03(-0.21) | 33.74 | -0.4 | | -9 | 65(0.8) | -50 | [7] | [2] | [-25] | 61 | -24 | CR | -0.5 | HoldShort? | | (9) | -12 | -57 | -11 | -20 | 0.8,91 | 33 | 24 | May/23 | 15 | 34.15 | 33.4 | 33.22(0.18) | 33.52(0.45) | 34.1(0.18) | 34.06 | -0.1 | | -12 | 65(8.4) | -5 | [10] | [26] | [-4] | 83 | 121 | CR | -0.1 | OpenShort? | | (11) | 10 | -13 | -7 | 12 | 1.4,98 | 43 | 25 | May/23 | 14 | 34.15 | 33.4 | 33.16(0.15) | 33.37(0.42) | 34.04(0.35) | 34.13 | -0 | | -12 | 56(4.6) | 15 | [9] | [34] | [8] | 92 | 230 | UT | 0.2 | OpenLong | | (11) | 20 | 11 | -8 | 20 | 1.7,99 | 43 | | | |
26 | May/23 | 13 | 34.15 | 33.4 | 33.11(0.12) | 33.23(0.3) | 33.92(0.83) | 34.07 | -0.1 | | -12 | 52(4.1) | 10 | [7] | [58] | [6] | 94 | 373 | RG | 0.3 | Wait | | (9) | 48 | -9 | 5 | 20 | 1.8,99 | 43 | 27 | May/23 | 12 | 34.15 | 33.4 | 33.07(0.12) | 33.13(0.3) | 33.64(1.05) | 34.12 | -0 | | -12 | 47(6.1) | 10 | [7] | [70] | [16] | 105 | 456 | RG | 1 | SmallShort | | (7) | 60 | 2 | 22 | 20 | 2.2,100 | 43 | 28 | May/23 | 11 | 34.15 | 33.4 | 33.03(0.09) | 33.03(0.33) | 33.29(1.06) | 34.11 | -0 | | -12 | 41(6.3) | 0 | [5] | [71] | [43] | 115 | 496 | RG | 1.9 | SmallShort | | (7) | 61 | 63 | 60 | 20 | 2.6,100 | 43 | 29 | May/23 | 10 | 34.15 | 33.4 | 33(0.03) | 32.92(0.21) | 32.94(0.73) | 33.76 | -0.4 | | -12 | 35(1.8) | -15 | [2] | [48] | [33] | 80 | 376 | RG | 2.3 | SmallShort | | (4) | 42 | 38 | 57 | 20 | 2.1,77 | 43 | 30 | May/23 | 9 | 34.15 | 33.4 | 32.99(-0.03) | 32.85(0.21) | 32.7(0.52) | 33.55 | -0.6 | | -12 | 33(-1.2) | -35 | [-2] | [35] | [72] | 38 | 323 | UR | 2.5 | SmallShort? | | (0) | 30 | 168 | 44 | 20 | 1.7,45 | 43 | | | |
31 | May/20 | 15 | 34.25 | 33.38 | 33(-0.15) | 32.78(-0.09) | 32.53(-0.25) | 32.64 | -1.5 | | -17 | 34(-0.6) | -50 | [-9] | [-22] | [15] | -64 | -27 | DP | 0.3 | OpenShort? | | (-11) | -14 | 45 | 8 | -9 | -1,11 | 40 | 32 | May/20 | 14 | 34.25 | 33.38 | 33.05(-0.27) | 32.81(-0.15) | 32.61(-0.49) | 32.4 | -1.7 | | -17 | 35(-3.7) | -50 | [-16] | [-41] | [-5] | -92 | -54 | DT | -0.6 | HoldShort | | (-13) | -29 | 4 | -9 | -20 | -1.7,1 | 40 | 33 | May/20 | 13 | 34.25 | 33.38 | 33.14(-0.27) | 32.86(-0.15) | 32.77(-0.4) | 32.38 | -1.7 | | -17 | 39(-0.4) | -50 | [-16] | [-35] | [-16] | -95 | -61 | DT | -0.9 | HoldShort | | (-18) | -24 | -24 | -15 | -20 | -1.8,0 | 40 | 34 | May/20 | 12 | 34.25 | 33.38 | 33.23(-0.21) | 32.91(-0.12) | 32.9(-0.27) | 32.51 | -1.6 | | -17 | 39(-0.1) | -50 | [-13] | [-26] | [-20] | -88 | -79 | DT | -0.9 | HoldShort | | (-15) | -16 | -40 | -14 | -20 | -1.7,5 | 40 | 35 | May/20 | 11 | 34.25 | 33.38 | 33.3(-0.21) | 32.95(-0.15) | 32.99(-0.12) | 32.73 | -1.4 | | -17 | 39(-0.2) | -50 | [-13] | [-18] | [-20] | -66 | 8 | DT | -0.6 | OpenShort | | (-11) | -7 | -53 | 1 | -20 | -1.3,17 | 40 | | | |
36 | May/20 | 10 | 34.25 | 33.38 | 33.37(-0.12) | 33(-0.09) | 33.03(0.03) | 33.02 | -1.1 | | -17 | 39(-0.7) | -50 | [-7] | [-6] | [-8] | -49 | 26 | DT | -0 | OpenShort | | (-11) | 2 | -34 | 9 | 20 | -0.8,21 | 40 | 37 | May/20 | 9 | 34.25 | 33.38 | 33.41(-0.09) | 33.03(-0.03) | 33.02(0.21) | 33.21 | -1 | | -17 | 40(-1) | -30 | [-5] | [7] | [18] | -45 | 81 | UR | 0.4 | SmallShort? | | (-5) | 13 | 37 | 13 | 20 | -0.5,18 | 40 | 38 | May/19 | 15 | 34.41 | 33.55 | 33.44(-0.15) | 33.04(-0.12) | 32.95(0.06) | 33.01 | -1.2 | | -18 | 41(3.4) | -50 | [-9] | [-6] | [4] | -69 | 33 | DP | 0.1 | OpenShort? | | (-9) | 4 | 4 | 6 | 18 | -1,6 | 41 | 39 | May/19 | 14 | 34.41 | 33.55 | 33.49(-0.06) | 33.08(-0.18) | 32.93(0.06) | 32.99 | -1.2 | | -18 | 38(1) | -50 | [-4] | [-6] | [8] | -75 | -75 | DP | 0.1 | OpenShort | | (-9) | 4 | 16 | 5 | 18 | -1.1,3 | 41 | 40 | May/19 | 13 | 34.41 | 33.55 | 33.51(-0.09) | 33.14(-0.24) | 32.91(-0.18) | 32.9 | -1.3 | | -18 | 37(2.1) | -50 | [-5] | [-23] | [-2] | -84 | -137 | DT | -0 | OpenShort | | (-4) | -11 | -5 | 4 | -6 | -1.4,1 | 41 | | | |
41 | May/19 | 12 | 34.41 | 33.55 | 33.54(-0.06) | 33.22(-0.24) | 32.97(-0.21) | 32.93 | -1.2 | | -18 | 35(1.6) | -50 | [-4] | [-24] | [-0] | -87 | -172 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | 4 | -12 | -1.5,1 | 41 | 42 | May/19 | 11 | 34.41 | 33.55 | 33.56(-0.06) | 33.3(-0.39) | 33.04(-0.27) | 32.93 | -1.2 | | -18 | 33(2.2) | -50 | [-4] | [-32] | [1] | -90 | -197 | DP | -0.3 | OpenShort | | (-5) | -16 | 2 | -3 | 15 | -1.6,0 | 41 | 43 | May/19 | 10 | 34.41 | 33.55 | 33.58(-0.06) | 33.43(-0.36) | 33.13(-0.36) | 32.92 | -1.2 | | -18 | 31(2) | -50 | [-4] | [-37] | [-5] | -95 | -228 | DT | -0.6 | OpenShort | | (-4) | -21 | 0 | -9 | -20 | -1.8,0 | 41 | 44 | May/19 | 9 | 34.41 | 33.55 | 33.6(-0.03) | 33.55(-0.3) | 33.25(-0.33) | 32.92 | -1.2 | | -18 | 29(1.4) | -50 | [-2] | [-33] | [-23] | -100 | -251 | DT | -1 | HoldShort? | | (-2) | -20 | -45 | -16 | -20 | -2,0 | 41 | 45 | May/18 | 15 | 34.62 | 33.75 | 33.6(0) | 33.65(-0.27) | 33.36(-0.33) | 33.17 | -1.1 | | -19 | 27(2.7) | -50 | [0] | [-32] | [-13] | -82 | -211 | DR | -0.6 | HoldShort? | | (0) | -20 | -22 | -18 | -20 | -1.3,1 | 35 | | | |
46 | May/18 | 14 | 34.62 | 33.75 | 33.61(-0.03) | 33.74(-0.18) | 33.47(-0.3) | 33.29 | -1 | | -19 | 25(0.5) | -50 | [-2] | [-28] | [-11] | -67 | -143 | DT | -0.5 | OpenShort | | (2) | -18 | -11 | -18 | -20 | -1,8 | 35 | 47 | May/18 | 13 | 34.62 | 33.75 | 33.61(0) | 33.8(-0.15) | 33.57(-0.44) | 33.35 | -1 | | -19 | 24(-0.1) | -50 | [0] | [-35] | [-17] | -52 | -188 | DR | -0.7 | OpenShort | | (-2) | -26 | -22 | -26 | -20 | -0.8,18 | 35 | 48 | May/18 | 12 | 34.62 | 33.75 | 33.61(0) | 33.85(-0.15) | 33.72(-0.38) | 33.47 | -0.9 | | -19 | 24(0.2) | -50 | [0] | [-32] | [-8] | -29 | -133 | DR | -0.8 | OpenShort | | (0) | -22 | -7 | -10 | -20 | -0.5,34 | 35 | 49 | May/18 | 11 | 34.62 | 33.75 | 33.62(-0.03) | 33.9(0.06) | 33.85(-0.29) | 33.51 | -0.8 | | -19 | 24(0) | -50 | [-2] | [-21] | [-18] | -12 | -72 | DT | -1.1 | OpenShort | | (0) | -17 | -34 | -4 | -20 | -0.3,46 | 35 | 50 | May/18 | 10 | 34.62 | 33.75 | 33.62(0) | 33.88(0.06) | 33.95(-0.18) | 33.7 | -0.7 | | -19 | 24(-0.1) | -50 | [0] | [-14] | [-9] | 26 | -25 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | 9 | -20 | 0.2,71 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|