XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0500 One month high (close): $37.8800

XLF Daily Change: -2.75% Daily StdDev 1.7% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.3392

Latest Price : $33.2(-2.75%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.4%(51%) Avg negative next hour return: -0.55%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	34.62	33.75	33.62(-0.03)	33.9(0.06)	33.85(-0.29)	33.51	-0.8	-19	24(0)	-50	[-2]	[-21]	[-24]	-12	-69	DT	-1.1	OpenShort	(0)	-17	-36	-35	-20	-0.3,46	35
Daily Trend: % Up Forces: 33.9(hourly_sma_10 1.16%) Down Forces: Support Levels: Resistance Levels: 33.62(hourly_sma_20 0.33%) 33.75(daily_ema_10 0.72%) 34.62(daily_ema_20 3.31%)

2	May/18	10	34.62	33.75	33.62(0)	33.88(0.06)	33.95(-0.18)	33.7	-0.7	-19	24(-0.1)	-50	[0]	[-14]	[-14]	26	-22	DR	-0.8	OpenShort	(0)	-11	-17	-21	-20	0.2,71	35
3	May/18	9	34.62	33.75	33.63(0.03)	33.86(0.12)	34.01(-0.06)	33.79	-0.6	-19	24(0.3)	-50	[2]	[-5]	[-28]	50	8	DR	-0.7	OpenShort?	(2)	-4	-71	-12	-20	0.5,87	35
4	May/17	15	34.85	34.01	33.62(0.12)	33.82(0.27)	34.03(0.18)	34.17	-0.5	-16	24(3.1)	10	[7]	[18]	[10]	93	89	RG	0.4	Wait?	(6)	11	22	5	20	1.7,100	43
5	May/17	14	34.85	34.01	33.58(0.18)	33.73(0.24)	33.97(0.03)	34.05	-0.6	-16	21(-2.7)	10	[11]	[10]	[3]	89	-23	RG	0.3	Wait	(6)	2	4	4	9	1.6,99	43

6	May/17	13	34.85	34.01	33.52(0.24)	33.65(0.27)	33.96(0.41)	34.03	-0.6	-16	24(-3)	35	[14]	[34]	[6]	85	20	UT	0.2	HoldLong	(13)	25	10	5	20	1.6,95	43
7	May/17	12	34.85	34.01	33.44(0.18)	33.56(0.24)	33.82(0.33)	33.98	-0.6	-16	27(-0.6)	30	[11]	[28]	[7]	79	67	UT	0.4	HoldLong	(15)	20	15	-0	20	1.5,91	43
8	May/17	11	34.85	34.01	33.38(0.15)	33.48(0.12)	33.71(0.3)	33.9	-0.7	-16	27(0.3)	20	[9]	[22]	[8]	77	89	UT	0.5	HoldLong	(12)	18	0	20	20	1.4,92	43
9	May/17	10	34.85	34.01	33.33(0.12)	33.44(0.18)	33.61(0.36)	33.9	-0.7	-16	27(1.5)	-0	[7]	[27]	[1]	71	142	RG	0.8	SmallShort	(10)	22	-18	11	20	1.5,83	43
10	May/17	9	34.85	34.01	33.29(0.15)	33.38(0.12)	33.49(0.48)	34	-0.6	-16	25(2.6)	35	[9]	[33]	[54]	80	182	UT	1.4	OpenLong?	(10)	29	130	17	20	2,80	43

11	May/16	15	35.01	34.09	33.24(0.06)	33.34(-0.12)	33.33(0.06)	33.32	-1.2	-18	23(0.1)	-40	[4]	[-2]	[-6]	18	-22	DR	-0	OpenShort?	(2)	4	-25	1	20	0.3,60	36
12	May/16	14	35.01	34.09	33.24(0)	33.38(-0.03)	33.31(0.18)	33.45	-1.1	-18	23(0)	-30	[0]	[7]	[7]	39	112	UR	0.4	SmallShort	(6)	11	11	12	12	0.7,71	36
13	May/16	13	35.01	34.09	33.22(-0.03)	33.39(-0.09)	33.25(-0.06)	33.39	-1.1	-18	23(-0.7)	-50	[-2]	[-10]	[7]	29	64	DP	0.4	OpenShort	(0)	-4	17	6	9	0.5,66	36
14	May/16	12	35.01	34.09	33.23(-0.03)	33.42(-0.03)	33.25(0)	33.3	-1.2	-18	23(-0.4)	-50	[-2]	[-4]	[6]	15	48	DP	0.1	OpenShort	(-2)	0	19	2	-6	0.2,60	36
15	May/16	11	35.01	34.09	33.24(-0.12)	33.43(0.12)	33.27(-0.24)	33.2	-1.2	-18	24(-2)	-50	[-7]	[-16]	[-8]	4	46	DT	-0.2	OpenShort	(-4)	-15	0	-11	-20	-0.1,56	36

16	May/16	10	35.01	34.09	33.28(-0.12)	33.39(0.18)	33.35(-0.33)	33.2	-1.2	-18	26(-2.6)	-50	[-7]	[-19]	[-5]	10	15	DT	-0.4	OpenShort	(-8)	-20	8	-6	-20	-0.2,65	36
17	May/16	9	35.01	34.09	33.32(-0.15)	33.33(0.15)	33.46(-0.24)	33.16	-1.3	-18	28(-2.1)	-50	[-9]	[-15]	[-28]	9	35	DT	-0.7	OpenShort?	(-10)	-15	-64	-10	-20	-0.4,69	36
18	May/13	15	35.21	34.22	33.37(-0.03)	33.28(0.18)	33.54(-0.03)	33.5	-1.2	-18	30(-1.2)	-45	[-2]	[1]	[10]	37	62	UR	-0.1	SmallShort?	(-6)	-2	32	-4	3	0.3,79	32
19	May/13	14	35.21	34.22	33.38(-0.03)	33.22(0.09)	33.55(-0.15)	33.33	-1.3	-18	32(-0.2)	-50	[-2]	[-9]	[-13]	28	-18	DT	-0.5	OpenShort	(-4)	-9	-40	-2	6	-0.1,80	32
20	May/13	13	35.21	34.22	33.39(-0.03)	33.19(0.12)	33.6(0.51)	33.54	-1.2	-18	32(-0.3)	-40	[-2]	[32]	[-4]	38	189	RG	-0.1	Wait	(0)	31	-30	9	20	0.3,80	32

21	May/13	12	35.21	34.22	33.39(0)	33.15(0.27)	33.43(0.72)	33.7	-1.1	-18	32(0.2)	-15	[0]	[49]	[14]	48	261	UR	0.6	SmallShort	(0)	44	17	22	20	0.7,80	32
22	May/13	11	35.21	34.22	33.4(0.06)	33.06(0.06)	33.19(0.48)	33.61	-1.1	-18	32(0.2)	20	[4]	[29]	[14]	33	118	UT	0.9	OpenLong	(0)	29	2	39	20	0.5,70	32
23	May/13	10	35.21	34.22	33.4(0)	33.06(0)	33.03(0.46)	33.6	-1.1	-18	32(0.1)	0	[0]	[25]	[21]	12	180	UR	1.3	SmallShort	(2)	28	15	37	20	0.5,49	32
24	May/13	9	35.21	34.22	33.38(-0.06)	33.06(0)	32.88(0.27)	33.52	-1.2	-18	32(-0.9)	-20	[-4]	[13]	[64]	-17	161	UR	1.4	SmallShort?	(0)	16	155	24	20	0.3,26	32
25	May/12	15	35.38	34.33	33.4(-0.24)	33.04(-0.36)	32.79(-0.21)	32.72	-1.9	-21	33(-1)	-50	[-15]	[-32]	[14]	-84	-23	DP	-0.2	OpenShort?	(-13)	-13	39	-0	15	-1.5,4	29

26	May/12	14	35.38	34.33	33.48(-0.21)	33.16(-0.48)	32.86(-0.21)	32.52	-2	-21	34(2.8)	-50	[-13]	[-36]	[-21]	-99	-139	DT	-0.7	OpenShort	(-17)	-13	-47	-6	-20	-2,1	29
27	May/12	13	35.38	34.33	33.55(-0.21)	33.32(-0.39)	32.93(-0.39)	32.76	-1.9	-21	31(1.5)	-50	[-13]	[-44]	[-10]	-89	-132	DT	-0.4	OpenShort	(-13)	-24	-23	-1	-20	-1.8,6	29
28	May/12	12	35.38	34.33	33.62(-0.18)	33.45(-0.27)	33.06(-0.48)	32.88	-1.8	-21	29(2.3)	-50	[-11]	[-45]	[-14]	-83	-162	DT	-0.4	OpenShort	(-12)	-29	-32	8	-20	-1.8,12	29
29	May/12	11	35.38	34.33	33.68(-0.15)	33.54(-0.15)	33.22(-0.24)	33.05	-1.7	-21	27(0.7)	-50	[-9]	[-26]	[-8]	-82	-104	DT	-0.5	HoldShort	(-10)	-15	-6	-4	-20	-1.7,11	29
30	May/12	10	35.38	34.33	33.73(-0.15)	33.59(-0.21)	33.3(-0.51)	33.08	-1.6	-21	26(2.1)	-50	[-9]	[-45]	[7]	-86	-170	DP	-0.6	OpenShort	(-12)	-31	45	-15	-20	-1.8,9	29

31	May/12	9	35.38	34.33	33.78(-0.21)	33.66(-0.21)	33.47(-0.71)	32.85	-1.8	-21	24(4.7)	-50	[-13]	[-58]	[-52]	-108	-249	DT	-1.8	HoldShort?	(-12)	-43	-112	-25	-20	-2.8,12	29
32	May/11	15	35.59	34.6	33.85(-0.12)	33.73(0.03)	33.71(-0.38)	33.44	-1.6	-19	19(-0.9)	-50	[-7]	[-28]	[-21]	-70	-96	DT	-1	OpenShort?	(-8)	-23	-32	-29	-20	-1.5,18	26
33	May/11	14	35.59	34.6	33.89(-0.15)	33.73(0)	33.84(-0.12)	33.61	-1.5	-19	20(-2.3)	-50	[-9]	[-14]	[1]	-40	33	DP	-0.8	OpenShort	(-8)	-7	17	-20	-15	-1,35	26
34	May/11	13	35.59	34.6	33.94(-0.15)	33.72(-0.12)	33.88(-0.03)	33.52	-1.5	-19	23(-0.8)	-50	[-9]	[-12]	[-28]	-33	15	DT	-1.2	OpenShort	(-10)	-2	-73	-11	-20	-1.4,52	26
35	May/11	12	35.59	34.6	33.99(-0.12)	33.76(-0.09)	33.89(0.12)	33.91	-1.3	-19	23(-2.8)	-50	[-7]	[-1]	[-3]	16	121	DT	0.1	OpenShort	(-8)	7	-32	18	20	-0.3,73	26

36	May/11	11	35.59	34.6	34.03(-0.09)	33.79(0.03)	33.85(0.33)	34.08	-1.1	-19	26(-1.5)	-50	[-5]	[15]	[9]	20	173	UR	0.7	SmallShort	(-6)	20	0	26	20	0.1,67	26
37	May/11	10	35.59	34.6	34.06(-0.06)	33.78(0.03)	33.74(0.51)	34.08	-1.1	-19	28(-2.2)	-20	[-4]	[27]	[29]	-1	187	UR	0.9	SmallShort	(-6)	31	61	21	20	0.1,47	26
38	May/11	9	35.59	34.6	34.08(-0.12)	33.77(-0.15)	33.74(0)	33.76	-1.4	-19	30(0.6)	-50	[-7]	[-10]	[12]	-39	23	DP	0.5	OpenShort?	(-8)	0	29	14	6	-0.8,31	26
39	May/10	15	35.8	34.81	34.12(-0.15)	33.82(-0.18)	33.57(-0.15)	33.61	-1.7	-19	29(-1)	-50	[-9]	[-20]	[-4]	-59	-43	DT	0.1	OpenShort?	(-10)	-9	-19	16	0	-1.3,24	24
40	May/10	14	35.8	34.81	34.17(-0.15)	33.88(-0.06)	33.62(-0.3)	33.71	-1.6	-19	30(-1.3)	-50	[-9]	[-26]	[7]	-65	-59	DP	0.2	OpenShort	(-8)	-18	21	9	-20	-1.2,15	24

41	May/10	13	35.8	34.81	34.22(-0.2)	33.9(-0.21)	33.72(-0.33)	33.6	-1.7	-19	32(0.3)	-50	[-12]	[-33]	[14]	-82	-70	DP	-0.3	OpenShort	(-13)	-20	46	0	-18	-1.5,6	24
42	May/10	12	35.8	34.81	34.29(-0.23)	33.97(-0.26)	33.83(-0.44)	33.36	-1.9	-19	31(2.7)	-50	[-14]	[-41]	[-22]	-108	-155	DT	-1.2	HoldShort	(-15)	-27	-40	-19	-20	-2.3,0	24
43	May/10	11	35.8	34.81	34.37(-0.2)	34.06(-0.32)	33.98(-0.32)	33.57	-1.8	-19	29(3.6)	-50	[-12]	[-36]	[-24]	-93	-117	DT	-1.1	OpenShort	(-15)	-19	-58	-5	-20	-2.2,12	24
44	May/10	10	35.8	34.81	34.44(-0.12)	34.17(-0.18)	34.09(-0.12)	33.88	-1.5	-19	25(0.4)	-50	[-7]	[-18]	[-26]	-82	-75	DT	-0.7	HoldShort	(-8)	-7	-73	-3	-20	-1.8,13	24
45	May/10	9	35.8	34.81	34.48(-0.14)	34.23(-0.12)	34.13(0.15)	34.27	-1.2	-19	25(-2.5)	-50	[-8]	[-0]	[18]	-52	108	UR	0.4	SmallShort?	(-6)	9	41	8	20	-0.7,16	24

46	May/9	15	36.01	34.99	34.53(-0.2)	34.27(-0.17)	34.08(-0.06)	34.05	-1.6	-19	27(-4.4)	-50	[-12]	[-16]	[-3]	-79	34	DT	-0.1	HoldShort?	(-11)	-4	-10	1	0	-1.4,6	28
47	May/9	14	36.01	34.99	34.6(-0.26)	34.33(-0.15)	34.1(-0.15)	34.1	-1.6	-19	32(-5.7)	-50	[-16]	[-22]	[1]	-74	72	DP	0	OpenShort	(-15)	-9	4	7	-15	-1.3,9	28
48	May/9	13	36.01	34.99	34.69(-0.14)	34.38(-0.12)	34.15(-0.29)	34.08	-1.6	-19	37(1)	-50	[-8]	[-27]	[-12]	-77	-117	DT	-0.2	OpenShort	(-17)	-18	-11	-26	-20	-1.3,6	28
49	May/9	12	36.01	34.99	34.74(-0.14)	34.42(-0.12)	34.25(-0.23)	34.14	-1.5	-19	36(1)	-50	[-8]	[-24]	[1]	-81	-93	DP	-0.2	OpenShort	(-11)	-14	22	-27	-20	-1.4,4	28
50	May/9	11	36.01	34.99	34.79(-0.17)	34.46(-0.23)	34.33(-0.41)	34.02	-1.6	-19	35(2.7)	-50	[-10]	[-38]	[-19]	-95	-157	DT	-0.7	OpenShort	(-11)	-25	-32	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI