XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.5100 One month high (close): $38.0500

XLF Daily Change: 3.06% Daily StdDev 1.62% XLF EMA_5_Trend: 0.43% 10Minute StdDev: $0.4534

Latest Price : $36.04(3.06%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4

Sample size 25 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	36.48	35.57	34.79(-0.03)	35.06(0.2)	35.09(-0.09)	35.08	-1.3	-14	33(-0.7)	-50	[-2]	[-3]	[-4]	60	87	DT	-0	OpenShort	(-2)	-6	-7	2	-20	0.8,90	41
Daily Trend: % Up Forces: Down Forces: 34.79(hourly_sma_20 -0.83%) Support Levels: Resistance Levels: 35.57(daily_ema_10 1.4%) 36.48(daily_ema_20 3.99%)

2	May/4	10	36.48	35.57	34.8(-0.03)	34.99(0.34)	35.09(0)	35.12	-1.2	-14	33(-1.1)	-50	[-2]	[7]	[-3]	63	118	RG	0	Wait	(0)	0	0	3	-20	0.9,90	41
3	May/4	9	36.48	35.57	34.81(-0.06)	34.87(0.26)	35.12(-0.03)	35.12	-1.2	-14	34(-1.7)	-50	[-4]	[2]	[1]	57	138	UR	0	SmallShort?	(-4)	-2	6	-1	-6	0.8,87	41
4	May/3	15	36.57	35.73	34.83(-0.06)	34.78(0.2)	35.13(0.14)	35.09	-1.3	-17	36(-1.2)	-50	[-4]	[9]	[7]	55	158	UR	-0.1	SmallShort?	(-4)	9	13	3	20	0.6,90	32
5	May/3	14	36.57	35.73	34.85(-0.11)	34.71(0.14)	35.08(0.11)	35.02	-1.3	-17	37(-3.8)	-50	[-7]	[5]	[-10]	53	181	RG	-0.1	Wait	(-4)	7	-42	9	20	0.4,93	32

6	May/3	13	36.57	35.73	34.89(-0.06)	34.66(0.17)	35.04(0.52)	35.24	-1.2	-17	41(-2.5)	-30	[-4]	[33]	[13]	61	279	UR	0.4	SmallShort	(-6)	33	9	24	20	0.7,93	32
7	May/3	12	36.57	35.73	34.91(-0.09)	34.6(0.23)	34.86(0.69)	35.19	-1.2	-17	44(-2.1)	-40	[-6]	[45]	[14]	46	327	UR	0.7	SmallShort	(-6)	44	11	27	20	0.6,81	32
8	May/3	11	36.57	35.73	34.94(-0.03)	34.52(0.12)	34.62(0.55)	35.13	-1.3	-17	46(-0.7)	-20	[-2]	[34]	[33]	27	208	UR	1	SmallShort	(-6)	35	56	33	20	0.4,67	32
9	May/3	10	36.57	35.73	34.95(-0.06)	34.48(-0.03)	34.43(0.23)	34.84	-1.5	-17	46(-0.3)	-40	[-4]	[8]	[16]	-11	82	UR	0.8	SmallShort	(-4)	15	13	30	20	-0.2,44	32
10	May/3	9	36.57	35.73	34.97(-0.06)	34.49(-0.09)	34.35(0.17)	34.77	-1.6	-17	47(-0.1)	-5	[-4]	[2]	[36]	-35	37	UR	0.8	SmallShort?	(-6)	11	82	21	20	-0.4,25	32

11	May/2	15	36.72	35.99	34.99(-0.17)	34.52(-0.26)	34.29(-0.15)	34.35	-2.1	-17	47(0)	-50	[-11]	[-25]	[27]	-72	-55	DP	0.1	OpenShort?	(-9)	-10	71	6	20	-1.2,8	25
12	May/2	14	36.72	35.99	35.05(-0.2)	34.61(-0.4)	34.34(-0.26)	33.99	-2.4	-17	47(5.1)	-50	[-13]	[-37]	[-18]	-100	-172	DT	-0.7	HoldShort	(-13)	-17	-43	-3	-20	-2,0	25
13	May/2	13	36.72	35.99	35.12(-0.17)	34.75(-0.34)	34.43(-0.26)	34.21	-2.2	-17	42(3.6)	-50	[-11]	[-35]	[-17]	-97	-160	DT	-0.5	OpenShort	(-11)	-17	-41	-1	-20	-1.9,1	25
14	May/2	12	36.72	35.99	35.18(-0.17)	34.87(-0.31)	34.52(-0.32)	34.42	-2.1	-17	38(2.8)	-50	[-11]	[-38]	[-4]	-89	-135	DT	-0.2	OpenShort	(-11)	-20	-10	10	-20	-1.8,6	25
15	May/2	11	36.72	35.99	35.24(-0.14)	34.98(-0.37)	34.63(-0.37)	34.47	-2	-17	35(3.2)	-50	[-9]	[-42]	[-9]	-92	-174	DT	-0.4	OpenShort	(-11)	-23	-26	9	-20	-1.9,6	25

16	May/2	10	36.72	35.99	35.29(-0.11)	35.11(-0.28)	34.76(-0.29)	34.6	-1.9	-17	32(1.6)	-50	[-7]	[-34]	[10]	-93	-164	DP	-0.4	OpenShort	(-7)	-18	35	7	-20	-1.9,5	25
17	May/2	9	36.72	35.99	35.33(-0.14)	35.21(-0.4)	34.86(-0.63)	34.42	-2.1	-17	31(8.6)	-50	[-9]	[-60]	[-27]	-118	-276	DT	-1.3	HoldShort?	(-11)	-40	-56	-9	-20	-2.7,0	25
18	Apr/29	15	36.91	36.25	35.38(-0.11)	35.35(-0.2)	35.08(-0.43)	34.71	-2.1	-16	22(3.6)	-50	[-7]	[-40]	[-25]	-118	-187	DT	-1.5	HoldShort?	(-5)	-27	-46	-16	-20	-2.7,0	24
19	Apr/29	14	36.91	36.25	35.42(-0.06)	35.42(-0.08)	35.23(-0.31)	34.95	-1.9	-16	18(2.9)	-50	[-4]	[-28]	[-22]	-113	-146	DT	-1.5	HoldShort	(-5)	-20	-36	-27	-20	-2.5,0	24
20	Apr/29	13	36.91	36.25	35.44(-0.06)	35.45(-0.03)	35.34(-0.37)	35.14	-1.7	-16	15(1.4)	-50	[-4]	[-30]	[-15]	-90	-111	DT	-1.3	OpenShort	(-4)	-24	-17	-31	-20	-1.9,8	24

21	Apr/29	12	36.91	36.25	35.46(-0.06)	35.46(-0.06)	35.47(-0.25)	35.23	-1.6	-16	14(0.6)	-50	[-4]	[-23]	[-18]	-69	-63	DT	-1.7	OpenShort	(-4)	-16	-27	-36	-20	-1.6,21	24
22	Apr/29	11	36.91	36.25	35.48(-0.06)	35.46(0)	35.56(-0.2)	35.37	-1.5	-16	13(-0.3)	-50	[-4]	[-18]	[-13]	-31	-21	DT	-1.4	OpenShort	(-2)	-13	-13	-37	-20	-0.8,39	24
23	Apr/29	10	36.91	36.25	35.5(-0.03)	35.48(-0.03)	35.63(0.03)	35.44	-1.4	-16	14(-1.1)	-50	[-2]	[-4]	[-6]	4	16	DT	-1.3	OpenShort	(-2)	2	-15	-15	14	-0.4,64	24
24	Apr/29	9	36.91	36.25	35.51(-0.08)	35.48(0)	35.62(0.17)	35.52	-1.3	-16	15(-3.4)	-50	[-5]	[5]	[-14]	38	116	RG	-0.7	Wait?	(-2)	11	-47	9	0	0.1,85	24
25	Apr/28	15	37.11	36.51	35.54(-0.03)	35.49(0.08)	35.56(0.31)	35.77	-1.5	-14	18(-4.1)	-30	[-2]	[19]	[14]	80	161	UR	1.1	SmallShort?	(-2)	20	11	43	20	1.2,100	35

26	Apr/28	14	37.11	36.51	35.55(-0.06)	35.46(0.06)	35.45(0.14)	35.71	-1.5	-14	22(-3.4)	-50	[-4]	[7]	[12]	48	142	UR	1.3	SmallShort	(-4)	9	5	42	20	0.8,78	35
27	Apr/28	13	37.11	36.51	35.55(0)	35.44(0.11)	35.4(0.2)	35.68	-1.6	-14	26(-0.9)	0	[0]	[13]	[26]	10	79	UR	1.2	SmallShort	(-4)	13	55	32	20	0.5,47	35
28	Apr/28	12	37.11	36.51	35.57(-0.06)	35.4(-0.03)	35.33(-0.08)	35.39	-1.9	-14	27(0.5)	-50	[-4]	[-10]	[8]	-50	-11	DP	0.2	OpenShort	(-4)	-5	25	2	-3	-0.7,18	35
29	Apr/28	11	37.11	36.51	35.59(-0.06)	35.41(-0.06)	35.36(-0.14)	35.26	-2	-14	26(1.4)	-50	[-4]	[-15]	[-0]	-77	-66	DT	-0.4	OpenShort	(-5)	-9	6	-3	-20	-1.4,8	35
30	Apr/28	10	37.11	36.51	35.61(-0.03)	35.43(-0.11)	35.41(-0.2)	35.23	-2.1	-14	25(1.4)	-50	[-2]	[-20]	[-17]	-87	-129	DT	-0.8	OpenShort	(-4)	-13	-42	-16	-8	-1.7,6	35

31	Apr/28	9	37.11	36.51	35.61(0)	35.47(-0.03)	35.48(0.03)	35.45	-1.8	-14	23(0.1)	-30	[0]	[-2]	[7]	-56	-43	DP	-0.1	OpenShort?	(2)	2	23	-3	-3	-0.8,14	35
32	Apr/27	15	37.28	36.67	35.62(-0.06)	35.48(-0.11)	35.47(-0.03)	35.33	-2.1	-16	23(2.1)	-50	[-4]	[-11]	[-14]	-69	-29	DT	-0.7	OpenShort?	(-4)	-2	-38	-5	-11	-1.4,16	29
33	Apr/27	14	37.28	36.67	35.64(-0.11)	35.52(-0.06)	35.48(0.06)	35.53	-1.8	-16	21(-6.2)	-50	[-7]	[-4]	[5]	-40	92	DP	0.2	OpenShort	(0)	4	4	8	20	-0.5,23	29
34	Apr/27	13	37.28	36.67	35.68(-0.14)	35.54(-0.14)	35.46(0.03)	35.51	-1.9	-16	27(-5.2)	-50	[-9]	[-9]	[3]	-48	94	DP	0.2	OpenShort	(-9)	2	0	10	17	-0.7,20	29
35	Apr/27	12	37.28	36.67	35.73(-0.14)	35.59(-0.11)	35.45(-0.03)	35.51	-1.9	-16	33(-5)	-50	[-9]	[-12]	[4]	-55	70	DP	0.2	OpenShort	(-9)	-2	5	5	17	-0.7,13	29

36	Apr/27	11	37.28	36.67	35.78(-0.17)	35.63(-0.17)	35.46(-0.06)	35.48	-1.9	-16	38(-4.1)	-50	[-11]	[-16]	[8]	-64	70	DP	0.1	OpenShort	(-11)	-4	25	1	-3	-0.8,6	29
37	Apr/27	10	37.28	36.67	35.84(-0.19)	35.69(-0.14)	35.48(-0.2)	35.35	-2	-16	42(-2.7)	-50	[-12]	[-25]	[-9]	-77	-4	DT	-0.3	HoldShort	(-13)	-13	-17	-6	-20	-1.2,3	29
38	Apr/27	9	37.28	36.67	35.91(-0.19)	35.74(-0.08)	35.55(-0.2)	35.44	-1.9	-16	44(-3.3)	-50	[-12]	[-23]	[-7]	-71	6	DT	-0.3	OpenShort?	(-13)	-13	-7	-6	-20	-1.1,7	29
39	Apr/26	15	37.49	36.88	35.98(-0.22)	35.77(-0.03)	35.62(-0.28)	35.48	-2.1	-16	48(-4.3)	-50	[-14]	[-27]	[-12]	-66	6	DT	-0.3	OpenShort?	(-13)	-18	-19	-8	-20	-1.1,12	28
40	Apr/26	14	37.49	36.88	36.06(-0.22)	35.78(0.03)	35.72(-0.22)	35.58	-2	-16	52(-6)	-50	[-14]	[-22]	[-6]	-58	31	DT	-0.3	OpenShort	(-13)	-14	0	-6	-20	-1,17	28

41	Apr/26	13	37.49	36.88	36.14(-0.28)	35.77(0.03)	35.8(-0.31)	35.58	-2	-16	58(-6.4)	-50	[-18]	[-28]	[-11]	-54	47	DT	-0.4	OpenShort	(-17)	-20	-21	-9	-20	-1,21	28
42	Apr/26	12	37.49	36.88	36.24(-0.28)	35.77(0)	35.91(-0.08)	35.69	-1.9	-16	64(-6.4)	-50	[-18]	[-14]	[-6]	-43	103	DT	-0.4	OpenShort	(-19)	-5	-13	-2	-17	-0.9,30	28
43	Apr/26	11	37.49	36.88	36.34(-0.27)	35.76(-0.2)	35.94(0.03)	35.76	-1.8	-16	71(-5.4)	-50	[-18]	[-14]	[-12]	-39	110	DT	-0.3	OpenShort	(-18)	2	-46	1	20	-0.9,34	28
44	Apr/26	10	37.49	36.88	36.44(-0.27)	35.83(-0.14)	35.93(0.22)	36.01	-1.6	-16	76(-6.8)	-50	[-18]	[1]	[8]	-26	196	UR	0.1	SmallShort	(-17)	14	7	12	20	-0.6,39	28
45	Apr/26	9	37.49	36.88	36.54(-0.27)	35.88(-0.17)	35.85(0.34)	35.97	-1.6	-16	83(-6.8)	-50	[-18]	[8]	[-0]	-37	186	RG	0.2	Wait?	(-20)	22	-22	13	20	-0.7,31	28

46	Apr/25	15	37.7	37.13	36.64(-0.27)	35.94(-0.14)	35.73(0.34)	36.09	-1.8	-13	90(-11.9)	-35	[-18]	[10]	[23]	-43	196	UR	0.4	SmallShort?	(-18)	22	45	15	20	-0.7,25	31
47	Apr/25	14	37.7	37.13	36.74(-0.3)	35.99(-0.25)	35.61(0.06)	35.85	-2.1	-13	102(-0.8)	-50	[-20]	[-13]	[13]	-61	73	DP	0.3	OpenShort	(-22)	4	28	12	20	-1,14	31
48	Apr/25	13	37.7	37.13	36.85(-0.3)	36.08(-0.3)	35.59(-0.39)	35.7	-2.3	-13	102(0.9)	-50	[-20]	[-44]	[3]	-77	-109	DP	0.1	OpenShort	(-22)	-26	25	-26	-17	-1.3,6	31
49	Apr/25	12	37.7	37.13	36.96(-0.32)	36.19(-0.41)	35.73(-0.5)	35.57	-2.4	-13	102(3.8)	-50	[-21]	[-55]	[2]	-88	-186	DP	-0.2	OpenShort	(-24)	-33	27	-29	-20	-1.6,2	31
50	Apr/25	11	37.7	37.13	37.08(-0.38)	36.34(-0.49)	35.91(-0.66)	35.43	-2.6	-13	98(7.1)	-50	[-25]	[-70]	[-18]	-98	-227	DT	-0.6	OpenShort	(-24)	-44	-21	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI