|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.5100 One month high (close): $38.0500
XLF Daily Change: 1.3% Daily StdDev 1.58% XLF EMA_5_Trend: -0.2% 10Minute StdDev: $0.4257
Latest Price : $34.97(1.3%) | Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 14 | 36.57 | 35.73 | 34.85(-0.11) | 34.71(0.14) | 35.08(0.11) | 35.02 | -1.3 | | -17 | 37(-3.8) | -50 | [-7] | [5] | [-10] | 53 | 181 | RG | -0.1 | Wait | | (-4) | 7 | -42 | 9 | 20 | 0.4,93 | 32 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: % Up Forces: Down Forces: 34.85(hourly_sma_20 -0.49%) Support Levels: 34.71(weak_hourly_sma_10 -0.89%) Resistance Levels: 35.73(daily_ema_10 2.03%) 36.57(daily_ema_20 4.43%)
|
| 2 | May/3 | 13 | 36.57 | 35.73 | 34.89(-0.06) | 34.66(0.17) | 35.04(0.52) | 35.24 | -1.2 | | -17 | 41(-2.5) | -30 | [-4] | [33] | [13] | 61 | 279 | UR | 0.4 | SmallShort | | (-6) | 33 | 9 | 24 | 20 | 0.7,93 | 32 | 3 | May/3 | 12 | 36.57 | 35.73 | 34.91(-0.09) | 34.6(0.23) | 34.86(0.69) | 35.19 | -1.2 | | -17 | 44(-2.1) | -40 | [-6] | [45] | [14] | 46 | 327 | UR | 0.7 | SmallShort | | (-6) | 44 | 11 | 27 | 20 | 0.6,81 | 32 | 4 | May/3 | 11 | 36.57 | 35.73 | 34.94(-0.03) | 34.52(0.12) | 34.62(0.55) | 35.13 | -1.3 | | -17 | 46(-0.7) | -20 | [-2] | [34] | [33] | 27 | 208 | UR | 1 | SmallShort | | (-6) | 35 | 56 | 33 | 20 | 0.4,67 | 32 | 5 | May/3 | 10 | 36.57 | 35.73 | 34.95(-0.06) | 34.48(-0.03) | 34.43(0.23) | 34.84 | -1.5 | | -17 | 46(-0.3) | -40 | [-4] | [8] | [16] | -11 | 82 | UR | 0.8 | SmallShort | | (-4) | 15 | 13 | 30 | 20 | -0.2,44 | 32 | | | |
6 | May/3 | 9 | 36.57 | 35.73 | 34.97(-0.06) | 34.49(-0.09) | 34.35(0.17) | 34.77 | -1.6 | | -17 | 47(-0.1) | -5 | [-4] | [2] | [36] | -35 | 37 | UR | 0.8 | SmallShort? | | (-6) | 11 | 82 | 21 | 20 | -0.4,25 | 32 | 7 | May/2 | 15 | 36.72 | 35.99 | 34.99(-0.17) | 34.52(-0.26) | 34.29(-0.15) | 34.35 | -2.1 | | -17 | 47(0) | -50 | [-11] | [-25] | [27] | -72 | -55 | DP | 0.1 | OpenShort? | | (-9) | -10 | 71 | 6 | 20 | -1.2,8 | 25 | 8 | May/2 | 14 | 36.72 | 35.99 | 35.05(-0.2) | 34.61(-0.4) | 34.34(-0.26) | 33.99 | -2.4 | | -17 | 47(5.1) | -50 | [-13] | [-37] | [-18] | -100 | -172 | DT | -0.7 | HoldShort | | (-13) | -17 | -43 | -3 | -20 | -2,0 | 25 | 9 | May/2 | 13 | 36.72 | 35.99 | 35.12(-0.17) | 34.75(-0.34) | 34.43(-0.26) | 34.21 | -2.2 | | -17 | 42(3.6) | -50 | [-11] | [-35] | [-17] | -97 | -160 | DT | -0.5 | OpenShort | | (-11) | -17 | -41 | -1 | -20 | -1.9,1 | 25 | 10 | May/2 | 12 | 36.72 | 35.99 | 35.18(-0.17) | 34.87(-0.31) | 34.52(-0.32) | 34.42 | -2.1 | | -17 | 38(2.8) | -50 | [-11] | [-38] | [-4] | -89 | -135 | DT | -0.2 | OpenShort | | (-11) | -20 | -10 | 10 | -20 | -1.8,6 | 25 | | | |
11 | May/2 | 11 | 36.72 | 35.99 | 35.24(-0.14) | 34.98(-0.37) | 34.63(-0.37) | 34.47 | -2 | | -17 | 35(3.2) | -50 | [-9] | [-42] | [-9] | -92 | -174 | DT | -0.4 | OpenShort | | (-11) | -23 | -26 | 9 | -20 | -1.9,6 | 25 | 12 | May/2 | 10 | 36.72 | 35.99 | 35.29(-0.11) | 35.11(-0.28) | 34.76(-0.29) | 34.6 | -1.9 | | -17 | 32(1.6) | -50 | [-7] | [-34] | [10] | -93 | -164 | DP | -0.4 | OpenShort | | (-7) | -18 | 35 | 7 | -20 | -1.9,5 | 25 | 13 | May/2 | 9 | 36.72 | 35.99 | 35.33(-0.14) | 35.21(-0.4) | 34.86(-0.63) | 34.42 | -2.1 | | -17 | 31(8.6) | -50 | [-9] | [-60] | [-27] | -118 | -276 | DT | -1.3 | HoldShort? | | (-11) | -40 | -56 | -9 | -20 | -2.7,0 | 25 | 14 | Apr/29 | 15 | 36.91 | 36.25 | 35.38(-0.11) | 35.35(-0.2) | 35.08(-0.43) | 34.71 | -2.1 | | -16 | 22(3.6) | -50 | [-7] | [-40] | [-25] | -118 | -187 | DT | -1.5 | HoldShort? | | (-5) | -27 | -46 | -16 | -20 | -2.7,0 | 24 | 15 | Apr/29 | 14 | 36.91 | 36.25 | 35.42(-0.06) | 35.42(-0.08) | 35.23(-0.31) | 34.95 | -1.9 | | -16 | 18(2.9) | -50 | [-4] | [-28] | [-22] | -113 | -146 | DT | -1.5 | HoldShort | | (-5) | -20 | -36 | -27 | -20 | -2.5,0 | 24 | | | |
16 | Apr/29 | 13 | 36.91 | 36.25 | 35.44(-0.06) | 35.45(-0.03) | 35.34(-0.37) | 35.14 | -1.7 | | -16 | 15(1.4) | -50 | [-4] | [-30] | [-15] | -90 | -111 | DT | -1.3 | OpenShort | | (-4) | -24 | -17 | -31 | -20 | -1.9,8 | 24 | 17 | Apr/29 | 12 | 36.91 | 36.25 | 35.46(-0.06) | 35.46(-0.06) | 35.47(-0.25) | 35.23 | -1.6 | | -16 | 14(0.6) | -50 | [-4] | [-23] | [-18] | -69 | -63 | DT | -1.7 | OpenShort | | (-4) | -16 | -27 | -36 | -20 | -1.6,21 | 24 | 18 | Apr/29 | 11 | 36.91 | 36.25 | 35.48(-0.06) | 35.46(0) | 35.56(-0.2) | 35.37 | -1.5 | | -16 | 13(-0.3) | -50 | [-4] | [-18] | [-13] | -31 | -21 | DT | -1.4 | OpenShort | | (-2) | -13 | -13 | -37 | -20 | -0.8,39 | 24 | 19 | Apr/29 | 10 | 36.91 | 36.25 | 35.5(-0.03) | 35.48(-0.03) | 35.63(0.03) | 35.44 | -1.4 | | -16 | 14(-1.1) | -50 | [-2] | [-4] | [-6] | 4 | 16 | DT | -1.3 | OpenShort | | (-2) | 2 | -15 | -15 | 14 | -0.4,64 | 24 | 20 | Apr/29 | 9 | 36.91 | 36.25 | 35.51(-0.08) | 35.48(0) | 35.62(0.17) | 35.52 | -1.3 | | -16 | 15(-3.4) | -50 | [-5] | [5] | [-14] | 38 | 116 | RG | -0.7 | Wait? | | (-2) | 11 | -47 | 9 | 0 | 0.1,85 | 24 | | | |
21 | Apr/28 | 15 | 37.11 | 36.51 | 35.54(-0.03) | 35.49(0.08) | 35.56(0.31) | 35.77 | -1.5 | | -14 | 18(-4.1) | -30 | [-2] | [19] | [14] | 80 | 161 | UR | 1.1 | SmallShort? | | (-2) | 20 | 11 | 43 | 20 | 1.2,100 | 35 | 22 | Apr/28 | 14 | 37.11 | 36.51 | 35.55(-0.06) | 35.46(0.06) | 35.45(0.14) | 35.71 | -1.5 | | -14 | 22(-3.4) | -50 | [-4] | [7] | [12] | 48 | 142 | UR | 1.3 | SmallShort | | (-4) | 9 | 5 | 42 | 20 | 0.8,78 | 35 | 23 | Apr/28 | 13 | 37.11 | 36.51 | 35.55(0) | 35.44(0.11) | 35.4(0.2) | 35.68 | -1.6 | | -14 | 26(-0.9) | 0 | [0] | [13] | [26] | 10 | 79 | UR | 1.2 | SmallShort | | (-4) | 13 | 55 | 32 | 20 | 0.5,47 | 35 | 24 | Apr/28 | 12 | 37.11 | 36.51 | 35.57(-0.06) | 35.4(-0.03) | 35.33(-0.08) | 35.39 | -1.9 | | -14 | 27(0.5) | -50 | [-4] | [-10] | [8] | -50 | -11 | DP | 0.2 | OpenShort | | (-4) | -5 | 25 | 2 | -3 | -0.7,18 | 35 | 25 | Apr/28 | 11 | 37.11 | 36.51 | 35.59(-0.06) | 35.41(-0.06) | 35.36(-0.14) | 35.26 | -2 | | -14 | 26(1.4) | -50 | [-4] | [-15] | [-0] | -77 | -66 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -3 | -20 | -1.4,8 | 35 | | | |
26 | Apr/28 | 10 | 37.11 | 36.51 | 35.61(-0.03) | 35.43(-0.11) | 35.41(-0.2) | 35.23 | -2.1 | | -14 | 25(1.4) | -50 | [-2] | [-20] | [-17] | -87 | -129 | DT | -0.8 | OpenShort | | (-4) | -13 | -42 | -16 | -8 | -1.7,6 | 35 | 27 | Apr/28 | 9 | 37.11 | 36.51 | 35.61(0) | 35.47(-0.03) | 35.48(0.03) | 35.45 | -1.8 | | -14 | 23(0.1) | -30 | [0] | [-2] | [7] | -56 | -43 | DP | -0.1 | OpenShort? | | (2) | 2 | 23 | -3 | -3 | -0.8,14 | 35 | 28 | Apr/27 | 15 | 37.28 | 36.67 | 35.62(-0.06) | 35.48(-0.11) | 35.47(-0.03) | 35.33 | -2.1 | | -16 | 23(2.1) | -50 | [-4] | [-11] | [-14] | -69 | -29 | DT | -0.7 | OpenShort? | | (-4) | -2 | -38 | -5 | -11 | -1.4,16 | 29 | 29 | Apr/27 | 14 | 37.28 | 36.67 | 35.64(-0.11) | 35.52(-0.06) | 35.48(0.06) | 35.53 | -1.8 | | -16 | 21(-6.2) | -50 | [-7] | [-4] | [5] | -40 | 92 | DP | 0.2 | OpenShort | | (0) | 4 | 4 | 8 | 20 | -0.5,23 | 29 | 30 | Apr/27 | 13 | 37.28 | 36.67 | 35.68(-0.14) | 35.54(-0.14) | 35.46(0.03) | 35.51 | -1.9 | | -16 | 27(-5.2) | -50 | [-9] | [-9] | [3] | -48 | 94 | DP | 0.2 | OpenShort | | (-9) | 2 | 0 | 10 | 17 | -0.7,20 | 29 | | | |
31 | Apr/27 | 12 | 37.28 | 36.67 | 35.73(-0.14) | 35.59(-0.11) | 35.45(-0.03) | 35.51 | -1.9 | | -16 | 33(-5) | -50 | [-9] | [-12] | [4] | -55 | 70 | DP | 0.2 | OpenShort | | (-9) | -2 | 5 | 5 | 17 | -0.7,13 | 29 | 32 | Apr/27 | 11 | 37.28 | 36.67 | 35.78(-0.17) | 35.63(-0.17) | 35.46(-0.06) | 35.48 | -1.9 | | -16 | 38(-4.1) | -50 | [-11] | [-16] | [8] | -64 | 70 | DP | 0.1 | OpenShort | | (-11) | -4 | 25 | 1 | -3 | -0.8,6 | 29 | 33 | Apr/27 | 10 | 37.28 | 36.67 | 35.84(-0.19) | 35.69(-0.14) | 35.48(-0.2) | 35.35 | -2 | | -16 | 42(-2.7) | -50 | [-12] | [-25] | [-9] | -77 | -4 | DT | -0.3 | HoldShort | | (-13) | -13 | -17 | -6 | -20 | -1.2,3 | 29 | 34 | Apr/27 | 9 | 37.28 | 36.67 | 35.91(-0.19) | 35.74(-0.08) | 35.55(-0.2) | 35.44 | -1.9 | | -16 | 44(-3.3) | -50 | [-12] | [-23] | [-7] | -71 | 6 | DT | -0.3 | OpenShort? | | (-13) | -13 | -7 | -6 | -20 | -1.1,7 | 29 | 35 | Apr/26 | 15 | 37.49 | 36.88 | 35.98(-0.22) | 35.77(-0.03) | 35.62(-0.28) | 35.48 | -2.1 | | -16 | 48(-4.3) | -50 | [-14] | [-27] | [-12] | -66 | 6 | DT | -0.3 | OpenShort? | | (-13) | -18 | -19 | -8 | -20 | -1.1,12 | 28 | | | |
36 | Apr/26 | 14 | 37.49 | 36.88 | 36.06(-0.22) | 35.78(0.03) | 35.72(-0.22) | 35.58 | -2 | | -16 | 52(-6) | -50 | [-14] | [-22] | [-6] | -58 | 31 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -6 | -20 | -1,17 | 28 | 37 | Apr/26 | 13 | 37.49 | 36.88 | 36.14(-0.28) | 35.77(0.03) | 35.8(-0.31) | 35.58 | -2 | | -16 | 58(-6.4) | -50 | [-18] | [-28] | [-11] | -54 | 47 | DT | -0.4 | OpenShort | | (-17) | -20 | -21 | -9 | -20 | -1,21 | 28 | 38 | Apr/26 | 12 | 37.49 | 36.88 | 36.24(-0.28) | 35.77(0) | 35.91(-0.08) | 35.69 | -1.9 | | -16 | 64(-6.4) | -50 | [-18] | [-14] | [-6] | -43 | 103 | DT | -0.4 | OpenShort | | (-19) | -5 | -13 | -2 | -17 | -0.9,30 | 28 | 39 | Apr/26 | 11 | 37.49 | 36.88 | 36.34(-0.27) | 35.76(-0.2) | 35.94(0.03) | 35.76 | -1.8 | | -16 | 71(-5.4) | -50 | [-18] | [-14] | [-12] | -39 | 110 | DT | -0.3 | OpenShort | | (-18) | 2 | -46 | 1 | 20 | -0.9,34 | 28 | 40 | Apr/26 | 10 | 37.49 | 36.88 | 36.44(-0.27) | 35.83(-0.14) | 35.93(0.22) | 36.01 | -1.6 | | -16 | 76(-6.8) | -50 | [-18] | [1] | [8] | -26 | 196 | UR | 0.1 | SmallShort | | (-17) | 14 | 7 | 12 | 20 | -0.6,39 | 28 | | | |
41 | Apr/26 | 9 | 37.49 | 36.88 | 36.54(-0.27) | 35.88(-0.17) | 35.85(0.34) | 35.97 | -1.6 | | -16 | 83(-6.8) | -50 | [-18] | [8] | [-0] | -37 | 186 | RG | 0.2 | Wait? | | (-20) | 22 | -22 | 13 | 20 | -0.7,31 | 28 | 42 | Apr/25 | 15 | 37.7 | 37.13 | 36.64(-0.27) | 35.94(-0.14) | 35.73(0.34) | 36.09 | -1.8 | | -13 | 90(-11.9) | -35 | [-18] | [10] | [23] | -43 | 196 | UR | 0.4 | SmallShort? | | (-18) | 22 | 45 | 15 | 20 | -0.7,25 | 31 | 43 | Apr/25 | 14 | 37.7 | 37.13 | 36.74(-0.3) | 35.99(-0.25) | 35.61(0.06) | 35.85 | -2.1 | | -13 | 102(-0.8) | -50 | [-20] | [-13] | [13] | -61 | 73 | DP | 0.3 | OpenShort | | (-22) | 4 | 28 | 12 | 20 | -1,14 | 31 | 44 | Apr/25 | 13 | 37.7 | 37.13 | 36.85(-0.3) | 36.08(-0.3) | 35.59(-0.39) | 35.7 | -2.3 | | -13 | 102(0.9) | -50 | [-20] | [-44] | [8] | -77 | -109 | DP | 0.1 | OpenShort | | (-22) | -26 | 25 | 9 | -17 | -1.3,6 | 31 | 45 | Apr/25 | 12 | 37.7 | 37.13 | 36.96(-0.32) | 36.19(-0.41) | 35.73(-0.5) | 35.57 | -2.4 | | -13 | 102(3.8) | -50 | [-21] | [-55] | [8] | -88 | -186 | DP | -0.2 | OpenShort | | (-24) | -33 | 27 | 7 | -20 | -1.6,2 | 31 | | | |
46 | Apr/25 | 11 | 37.7 | 37.13 | 37.08(-0.38) | 36.34(-0.49) | 35.91(-0.66) | 35.43 | -2.6 | | -13 | 98(7.1) | -50 | [-25] | [-70] | [-13] | -98 | -227 | DT | -0.6 | OpenShort | | (-24) | -44 | -21 | -2 | -20 | -1.9,0 | 31 | 47 | Apr/25 | 10 | 37.7 | 37.13 | 37.22(-0.32) | 36.52(-0.54) | 36.15(-0.58) | 35.54 | -2.5 | | -13 | 91(8.8) | -50 | [-21] | [-65] | [-17] | -103 | -277 | DT | -0.8 | HoldShort | | (-26) | -39 | -32 | -3 | -20 | -2.1,0 | 31 | 48 | Apr/25 | 9 | 37.7 | 37.13 | 37.34(-0.32) | 36.72(-0.54) | 36.36(-0.55) | 35.71 | -2.3 | | -13 | 82(11.2) | -50 | [-21] | [-63] | [-56] | -108 | -260 | DT | -0.9 | HoldShort? | | (-22) | -37 | -129 | -36 | -20 | -2.3,0 | 31 | 49 | Apr/22 | 15 | 37.87 | 37.3 | 37.46(-0.19) | 36.92(-0.35) | 36.56(-0.27) | 36.41 | -1.7 | | -13 | 71(4.8) | -50 | [-13] | [-36] | [-11] | -93 | -158 | DT | -0.2 | OpenShort? | | (-14) | -18 | -13 | -31 | -19 | -1.7,0 | 29 | 50 | Apr/22 | 14 | 37.87 | 37.3 | 37.53(-0.16) | 37.05(-0.4) | 36.66(-0.27) | 36.48 | -1.6 | | -13 | 66(6) | -50 | [-11] | [-37] | [-14] | -95 | -188 | DT | -0.3 | OpenShort | | (-14) | -18 | -20 | -32 | -20 | -1.8,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|