XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.5100 One month high (close): $39.5000

XLF Daily Change: -3.44% Daily StdDev 1.57% XLF EMA_5_Trend: -0.92% 10Minute StdDev: $0.2615

Latest Price : $34.51(-3.44%)

Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.52%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	36.91	36.25	35.51(-0.08)	(0)	35.62(0.17)	35.52	-1.3	-16	15(-3.4)	-50	[-5]	[5]	[-14]	38	115	RG	-0.7	Wait?	(-2)	11	-47	9	0	0.1,85	24
Daily Trend: % Up Forces: Down Forces: 35.51(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 36.25(daily_ema_10 2.06%) 36.91(daily_ema_20 3.91%)

2	Apr/28	15	37.11	36.51	35.54(-0.03)	35.49(0.08)	35.56(0.31)	35.77	-1.5	-14	18(-4.1)	-30	[-2]	[19]	[14]	80	161	UR	1.1	SmallShort?	(-2)	20	11	43	20	1.2,100	35
3	Apr/28	14	37.11	36.51	35.55(-0.06)	35.46(0.06)	35.45(0.14)	35.71	-1.5	-14	22(-3.4)	-50	[-4]	[7]	[12]	48	142	UR	1.3	SmallShort	(-4)	9	5	42	20	0.8,78	35
4	Apr/28	13	37.11	36.51	35.55(0)	35.44(0.11)	35.4(0.2)	35.68	-1.6	-14	26(-0.9)	0	[0]	[13]	[26]	10	79	UR	1.2	SmallShort	(-4)	13	55	32	20	0.5,47	35
5	Apr/28	12	37.11	36.51	35.57(-0.06)	35.4(-0.03)	35.33(-0.08)	35.39	-1.9	-14	27(0.5)	-50	[-4]	[-10]	[8]	-50	-12	DP	0.2	OpenShort	(-4)	-5	25	2	-3	-0.7,18	35

6	Apr/28	11	37.11	36.51	35.59(-0.06)	35.41(-0.06)	35.36(-0.14)	35.26	-2	-14	26(1.4)	-50	[-4]	[-15]	[-0]	-77	-66	DT	-0.4	OpenShort	(-5)	-9	6	-3	-20	-1.4,8	35
7	Apr/28	10	37.11	36.51	35.61(-0.03)	35.43(-0.11)	35.41(-0.2)	35.23	-2.1	-14	25(1.4)	-50	[-2]	[-20]	[-17]	-87	-129	DT	-0.8	OpenShort	(-4)	-13	-42	-16	-8	-1.7,6	35
8	Apr/28	9	37.11	36.51	35.61(0)	35.47(-0.03)	35.48(0.03)	35.45	-1.8	-14	23(0.1)	-30	[0]	[-2]	[7]	-56	-43	DP	-0.1	OpenShort?	(2)	2	23	-3	-3	-0.8,14	35
9	Apr/27	15	37.28	36.67	35.62(-0.06)	35.48(-0.11)	35.47(-0.03)	35.33	-2.1	-16	23(2.1)	-50	[-4]	[-11]	[-14]	-69	-30	DT	-0.7	OpenShort?	(-4)	-2	-38	-5	-11	-1.4,16	29
10	Apr/27	14	37.28	36.67	35.64(-0.11)	35.52(-0.06)	35.48(0.06)	35.53	-1.8	-16	21(-6.2)	-50	[-7]	[-4]	[5]	-40	91	DP	0.2	OpenShort	(0)	4	4	8	20	-0.5,23	29

11	Apr/27	13	37.28	36.67	35.68(-0.14)	35.54(-0.14)	35.46(0.03)	35.51	-1.9	-16	27(-5.2)	-50	[-9]	[-9]	[3]	-48	94	DP	0.2	OpenShort	(-10)	2	0	10	17	-0.7,20	29
12	Apr/27	12	37.28	36.67	35.73(-0.14)	35.59(-0.11)	35.45(-0.03)	35.51	-1.9	-16	33(-5)	-50	[-9]	[-12]	[4]	-55	69	DP	0.2	OpenShort	(-10)	-2	5	5	17	-0.7,13	29
13	Apr/27	11	37.28	36.67	35.78(-0.17)	35.63(-0.17)	35.46(-0.06)	35.48	-1.9	-16	38(-4.1)	-50	[-11]	[-16]	[8]	-64	69	DP	0.1	OpenShort	(-12)	-4	25	1	-3	-0.8,6	29
14	Apr/27	10	37.28	36.67	35.84(-0.19)	35.69(-0.14)	35.48(-0.2)	35.35	-2	-16	42(-2.7)	-50	[-12]	[-25]	[-9]	-77	-5	DT	-0.3	HoldShort	(-14)	-13	-17	-6	-20	-1.2,3	29
15	Apr/27	9	37.28	36.67	35.91(-0.19)	35.74(-0.08)	35.55(-0.2)	35.44	-1.9	-16	44(-3.3)	-50	[-12]	[-23]	[-7]	-71	5	DT	-0.3	OpenShort?	(-13)	-13	-7	-6	-20	-1.1,7	29

16	Apr/26	15	37.49	36.88	35.98(-0.22)	35.77(-0.03)	35.62(-0.28)	35.48	-2.1	-16	48(-4.3)	-50	[-14]	[-27]	[-12]	-66	5	DT	-0.3	OpenShort?	(-13)	-18	-19	-8	-20	-1.1,12	28
17	Apr/26	14	37.49	36.88	36.06(-0.22)	35.78(0.03)	35.72(-0.22)	35.58	-2	-16	52(-6)	-50	[-14]	[-22]	[-6]	-58	30	DT	-0.3	OpenShort	(-13)	-14	0	-6	-20	-1,17	28
18	Apr/26	13	37.49	36.88	36.14(-0.28)	35.77(0.03)	35.8(-0.31)	35.58	-2	-16	58(-6.4)	-50	[-18]	[-28]	[-11]	-54	45	DT	-0.4	OpenShort	(-17)	-20	-21	-9	-20	-1,21	28
19	Apr/26	12	37.49	36.88	36.24(-0.28)	35.77(0)	35.91(-0.08)	35.69	-1.9	-16	64(-6.4)	-50	[-18]	[-14]	[-6]	-43	102	DT	-0.4	OpenShort	(-19)	-5	-14	-2	-17	-0.9,30	28
20	Apr/26	11	37.49	36.88	36.34(-0.27)	35.76(-0.2)	35.94(0.03)	35.76	-1.8	-16	71(-5.4)	-50	[-18]	[-14]	[-12]	-39	108	DT	-0.3	OpenShort	(-18)	2	-47	1	20	-0.9,34	28

21	Apr/26	10	37.49	36.88	36.44(-0.27)	35.83(-0.14)	35.93(0.22)	36.01	-1.6	-16	76(-6.8)	-50	[-18]	[1]	[8]	-26	194	UR	0.1	SmallShort	(-17)	14	7	12	20	-0.6,39	28
22	Apr/26	9	37.49	36.88	36.54(-0.27)	35.88(-0.17)	35.85(0.34)	35.97	-1.6	-16	83(-6.8)	-50	[-18]	[8]	[-0]	-37	183	RG	0.2	Wait?	(-20)	22	-22	13	20	-0.7,31	28
23	Apr/25	15	37.7	37.13	36.64(-0.27)	35.94(-0.14)	35.73(0.34)	36.09	-1.8	-13	90(-11.9)	-35	[-18]	[10]	[23]	-43	193	UR	0.4	SmallShort?	(-18)	22	45	15	20	-0.7,25	31
24	Apr/25	14	37.7	37.13	36.74(-0.3)	35.99(-0.25)	35.61(0.06)	35.85	-2.1	-13	102(-0.8)	-50	[-20]	[-13]	[13]	-61	71	DP	0.3	OpenShort	(-22)	4	28	12	20	-1,14	31
25	Apr/25	13	37.7	37.13	36.85(-0.3)	36.08(-0.3)	35.59(-0.39)	35.7	-2.3	-13	102(0.9)	-50	[-20]	[-44]	[8]	-77	-110	DP	0.1	OpenShort	(-22)	-26	25	9	-17	-1.3,6	31

26	Apr/25	12	37.7	37.13	36.96(-0.32)	36.19(-0.41)	35.73(-0.5)	35.57	-2.4	-13	102(3.8)	-50	[-21]	[-56]	[8]	-88	-188	DP	-0.2	OpenShort	(-24)	-33	27	7	-20	-1.6,2	31
27	Apr/25	11	37.7	37.13	37.08(-0.38)	36.34(-0.49)	35.91(-0.66)	35.43	-2.6	-13	98(7.1)	-50	[-25]	[-70]	[-13]	-98	-228	DT	-0.6	OpenShort	(-24)	-44	-21	-2	-20	-1.9,0	31
28	Apr/25	10	37.7	37.13	37.22(-0.32)	36.52(-0.54)	36.15(-0.58)	35.54	-2.5	-13	91(8.8)	-50	[-21]	[-65]	[-17]	-103	-278	DT	-0.8	HoldShort	(-26)	-39	-32	-3	-20	-2.1,0	31
29	Apr/25	9	37.7	37.13	37.34(-0.32)	36.72(-0.54)	36.36(-0.55)	35.71	-2.3	-13	82(11.2)	-50	[-21]	[-63]	[-51]	-108	-261	DT	-0.9	HoldShort?	(-22)	-37	-130	-3	-20	-2.3,0	31
30	Apr/22	15	37.87	37.3	37.46(-0.19)	36.92(-0.35)	36.56(-0.27)	36.41	-1.7	-13	71(4.8)	-50	[-13]	[-36]	[-5]	-93	-159	DT	-0.2	OpenShort?	(-14)	-18	-13	3	-19	-1.7,0	29

31	Apr/22	14	37.87	37.3	37.53(-0.16)	37.05(-0.4)	36.66(-0.27)	36.48	-1.6	-13	66(6)	-50	[-11]	[-37]	[-8]	-95	-188	DT	-0.3	OpenShort	(-14)	-18	-20	4	-20	-1.8,0	29
32	Apr/22	13	37.87	37.3	37.59(-0.11)	37.2(-0.4)	36.76(-0.38)	36.59	-1.5	-13	60(5.5)	-50	[-7]	[-44]	[-3]	-98	-255	DT	-0.3	OpenShort	(-9)	-26	-7	4	-11	-1.9,0	29
33	Apr/22	12	37.87	37.3	37.63(-0.13)	37.35(-0.4)	36.9(-0.49)	36.63	-1.4	-13	54(6.9)	-50	[-9]	[-51]	[-9]	-103	-263	DT	-0.6	HoldShort	(-9)	-33	-15	3	-20	-2.1,0	29
34	Apr/22	11	37.87	37.3	37.68(-0.08)	37.5(-0.32)	37.08(-0.51)	36.71	-1.3	-13	47(6.7)	-50	[-5]	[-49]	[-17]	-108	-307	DT	-0.9	HoldShort	(-7)	-34	-28	-8	-20	-2.3,0	29
35	Apr/22	10	37.87	37.3	37.71(-0.11)	37.62(-0.32)	37.27(-0.51)	36.86	-1.1	-13	41(6.4)	-50	[-7]	[-50]	[-18]	-110	-248	DT	-1.1	HoldShort	(-5)	-34	-26	-19	-20	-2.4,0	29

36	Apr/22	9	37.87	37.3	37.75(-0.05)	37.74(-0.24)	37.46(-0.45)	37	-1	-13	34(4.3)	-50	[-3]	[-42]	[-31]	-112	-262	DT	-1.5	HoldShort?	(-3)	-30	-54	-33	-20	-2.5,1	29
37	Apr/21	15	38.01	37.45	37.75(0)	37.83(-0.24)	37.63(-0.48)	37.3	-0.9	-10	30(-1.5)	-50	[0]	[-41]	[-23]	-84	-240	DR	-1.3	HoldShort?	(-3)	-32	-40	-35	-20	-1.8,11	35
38	Apr/21	14	38.01	37.45	37.77(0.05)	37.92(-0.13)	37.81(-0.32)	37.52	-0.6	-10	32(-4.5)	-50	[3]	[-26]	[-18]	-52	-202	DR	-1.1	OpenShort	(2)	-22	-25	-38	-20	-1,23	35
39	Apr/21	13	38.01	37.45	37.75(0.05)	37.97(-0.08)	37.93(-0.13)	37.66	-0.4	-10	36(-2.8)	-50	[3]	[-12]	[-12]	-12	-103	DR	-0.9	OpenShort	(5)	-9	-13	-30	-20	-0.3,46	35
40	Apr/21	12	38.01	37.45	37.73(0.08)	38(-0.03)	37.98(-0.11)	37.73	-0.3	-10	39(-2.8)	-50	[6]	[-8]	[-20]	21	-110	DR	-0.8	OpenShort	(5)	-8	-41	-19	-20	0,71	35

41	Apr/21	11	38.01	37.45	37.7(0.13)	38.01(0.08)	38.02(-0.03)	37.96	-0.1	-10	42(-3)	-35	[9]	[2]	[-14]	61	-69	CR	-0.2	HoldShort	(7)	-2	-34	1	-20	0.8,91	35
42	Apr/21	10	38.01	37.45	37.65(0.16)	37.98(0.18)	38.03(0.03)	38.15	0.2	-10	45(-0.8)	-10	[11]	[10]	[1]	79	-25	RG	0.3	Wait	(11)	2	2	2	3	1.4,94	35
43	Apr/21	9	38.01	37.45	37.59(0.16)	37.91(0.16)	38.02(0.03)	38.14	0.2	-10	45(-1.1)	10	[11]	[10]	[14]	77	-5	RG	0.3	Wait?	(11)	2	43	-3	3	1.5,89	35
44	Apr/20	15	38.09	37.48	37.53(0.11)	37.85(0.13)	38.01(-0.03)	37.9	-0.2	-10	47(-1.2)	-30	[8]	[4]	[-6]	59	-18	CR	-0.3	HoldShort?	(11)	-2	-9	-13	-16	1,84	31
45	Apr/20	14	38.09	37.48	37.49(0.13)	37.8(0.11)	38.02(0.03)	37.95	-0.2	-10	48(0.1)	-30	[9]	[8]	[-6]	73	-3	CR	-0.2	HoldShort	(7)	2	-14	-10	10	1.2,93	31

46	Apr/20	13	38.09	37.48	37.44(0.13)	37.76(0.13)	38.01(0.24)	38.03	-0.1	-10	48(1.9)	-15	[9]	[23]	[-4]	86	90	CR	0.1	OpenShort	(11)	16	-12	-6	13	1.5,98	31
47	Apr/20	12	38.09	37.48	37.39(0.16)	37.71(0.21)	37.92(0.32)	38.1	0	-10	46(3.3)	20	[11]	[31]	[5]	98	109	UT	0.5	OpenLong	(9)	22	7	-4	20	1.9,100	31
48	Apr/20	11	38.09	37.48	37.33(0.13)	37.63(0.27)	37.8(0.32)	38.06	-0	-10	42(4.8)	20	[9]	[33]	[15]	103	150	UT	0.8	HoldLong	(11)	22	22	34	20	2.1,100	31
49	Apr/20	10	38.09	37.48	37.28(0.08)	37.53(0.19)	37.68(0.21)	37.94	-0.2	-10	38(3.8)	-10	[5]	[22]	[10]	105	153	RG	0.9	SmallShort	(9)	14	5	35	20	2.2,100	31
50	Apr/20	9	38.09	37.48	37.25(0.11)	37.46(0.19)	37.6(0.24)	37.91	-0.2	-10	34(6.6)	15	[8]	[24]	[26]	109	130	UT	1.1	HoldLong?	(7)	16	52	36	20	2.4,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI