|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.2900 One month high (close): $39.5000
XLF Daily Change: 1.28% Daily StdDev 1.53% XLF EMA_5_Trend: -0.86% 10Minute StdDev: $0.2083
Latest Price : $35.74(1.28%) | Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 37.11 | 36.51 | 35.57(-0.06) | 35.4(-0.03) | 35.33(-0.08) | 35.39 | -1.9 | | -14 | 27(0.5) | -50 | [-4] | [-10] | [8] | -50 | -12 | DP | 0.2 | OpenShort | | (-4) | -5 | 25 | 2 | -3 | -0.7,18 | 35 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.4(hourly_sma_10 0.03%) 35.57(hourly_sma_20 0.51%) 36.51(daily_ema_10 3.16%) 37.11(daily_ema_20 4.86%)
|
| 2 | Apr/28 | 11 | 37.11 | 36.51 | 35.59(-0.06) | 35.41(-0.06) | 35.36(-0.14) | 35.26 | -2 | | -14 | 26(1.4) | -50 | [-4] | [-15] | [-0] | -77 | -66 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -3 | -20 | -1.4,8 | 35 | 3 | Apr/28 | 10 | 37.11 | 36.51 | 35.61(-0.03) | 35.43(-0.11) | 35.41(-0.2) | 35.23 | -2.1 | | -14 | 25(1.4) | -50 | [-2] | [-20] | [-17] | -87 | -129 | DT | -0.8 | OpenShort | | (-4) | -13 | -42 | -16 | -8 | -1.7,6 | 35 | 4 | Apr/28 | 9 | 37.11 | 36.51 | 35.61(0) | 35.47(-0.03) | 35.48(0.03) | 35.45 | -1.8 | | -14 | 23(0.1) | -30 | [0] | [-2] | [7] | -56 | -43 | DP | -0.1 | OpenShort? | | (2) | 2 | 23 | -3 | -3 | -0.8,14 | 35 | 5 | Apr/27 | 15 | 37.28 | 36.67 | 35.62(-0.06) | 35.48(-0.11) | 35.47(-0.03) | 35.33 | -2.1 | | -16 | 23(2.1) | -50 | [-4] | [-11] | [-14] | -69 | -30 | DT | -0.7 | OpenShort? | | (-4) | -2 | -38 | -5 | -11 | -1.4,16 | 29 | | | |
6 | Apr/27 | 14 | 37.28 | 36.67 | 35.64(-0.11) | 35.52(-0.06) | 35.48(0.06) | 35.53 | -1.8 | | -16 | 21(-6.2) | -50 | [-7] | [-4] | [5] | -40 | 91 | DP | 0.2 | OpenShort | | (0) | 4 | 4 | 8 | 20 | -0.5,23 | 29 | 7 | Apr/27 | 13 | 37.28 | 36.67 | 35.68(-0.14) | 35.54(-0.14) | 35.46(0.03) | 35.51 | -1.9 | | -16 | 27(-5.2) | -50 | [-9] | [-9] | [3] | -48 | 94 | DP | 0.2 | OpenShort | | (-10) | 2 | 0 | 10 | 17 | -0.7,20 | 29 | 8 | Apr/27 | 12 | 37.28 | 36.67 | 35.73(-0.14) | 35.59(-0.11) | 35.45(-0.03) | 35.51 | -1.9 | | -16 | 33(-5) | -50 | [-9] | [-12] | [4] | -55 | 69 | DP | 0.2 | OpenShort | | (-10) | -2 | 5 | 5 | 17 | -0.7,13 | 29 | 9 | Apr/27 | 11 | 37.28 | 36.67 | 35.78(-0.17) | 35.63(-0.17) | 35.46(-0.06) | 35.48 | -1.9 | | -16 | 38(-4.1) | -50 | [-11] | [-16] | [8] | -64 | 69 | DP | 0.1 | OpenShort | | (-12) | -4 | 25 | 1 | -3 | -0.8,6 | 29 | 10 | Apr/27 | 10 | 37.28 | 36.67 | 35.84(-0.19) | 35.69(-0.14) | 35.48(-0.2) | 35.35 | -2 | | -16 | 42(-2.7) | -50 | [-12] | [-25] | [-9] | -77 | -5 | DT | -0.3 | HoldShort | | (-14) | -13 | -17 | -6 | -20 | -1.2,3 | 29 | | | |
11 | Apr/27 | 9 | 37.28 | 36.67 | 35.91(-0.19) | 35.74(-0.08) | 35.55(-0.2) | 35.44 | -1.9 | | -16 | 44(-3.3) | -50 | [-12] | [-23] | [-7] | -71 | 5 | DT | -0.3 | OpenShort? | | (-13) | -13 | -7 | -6 | -20 | -1.1,7 | 29 | 12 | Apr/26 | 15 | 37.49 | 36.88 | 35.98(-0.22) | 35.77(-0.03) | 35.62(-0.28) | 35.48 | -2.1 | | -16 | 48(-4.3) | -50 | [-14] | [-27] | [-12] | -66 | 5 | DT | -0.3 | OpenShort? | | (-13) | -18 | -19 | -8 | -20 | -1.1,12 | 28 | 13 | Apr/26 | 14 | 37.49 | 36.88 | 36.06(-0.22) | 35.78(0.03) | 35.72(-0.22) | 35.58 | -2 | | -16 | 52(-6) | -50 | [-14] | [-22] | [-6] | -58 | 30 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -6 | -20 | -1,17 | 28 | 14 | Apr/26 | 13 | 37.49 | 36.88 | 36.14(-0.28) | 35.77(0.03) | 35.8(-0.31) | 35.58 | -2 | | -16 | 58(-6.4) | -50 | [-18] | [-28] | [-11] | -54 | 45 | DT | -0.4 | OpenShort | | (-17) | -20 | -21 | -9 | -20 | -1,21 | 28 | 15 | Apr/26 | 12 | 37.49 | 36.88 | 36.24(-0.28) | 35.77(0) | 35.91(-0.08) | 35.69 | -1.9 | | -16 | 64(-6.4) | -50 | [-18] | [-14] | [-6] | -43 | 102 | DT | -0.4 | OpenShort | | (-19) | -5 | -14 | -2 | -17 | -0.9,30 | 28 | | | |
16 | Apr/26 | 11 | 37.49 | 36.88 | 36.34(-0.27) | 35.76(-0.2) | 35.94(0.03) | 35.76 | -1.8 | | -16 | 71(-5.4) | -50 | [-18] | [-14] | [-12] | -39 | 108 | DT | -0.3 | OpenShort | | (-18) | 2 | -47 | 1 | 20 | -0.9,34 | 28 | 17 | Apr/26 | 10 | 37.49 | 36.88 | 36.44(-0.27) | 35.83(-0.14) | 35.93(0.22) | 36.01 | -1.6 | | -16 | 76(-6.8) | -50 | [-18] | [1] | [8] | -26 | 194 | UR | 0.1 | SmallShort | | (-17) | 14 | 7 | 12 | 20 | -0.6,39 | 28 | 18 | Apr/26 | 9 | 37.49 | 36.88 | 36.54(-0.27) | 35.88(-0.17) | 35.85(0.34) | 35.97 | -1.6 | | -16 | 83(-6.8) | -50 | [-18] | [8] | [-0] | -37 | 183 | RG | 0.2 | Wait? | | (-20) | 22 | -22 | 13 | 20 | -0.7,31 | 28 | 19 | Apr/25 | 15 | 37.7 | 37.13 | 36.64(-0.27) | 35.94(-0.14) | 35.73(0.34) | 36.09 | -1.8 | | -13 | 90(-11.9) | -35 | [-18] | [10] | [23] | -43 | 193 | UR | 0.4 | SmallShort? | | (-18) | 22 | 45 | 15 | 20 | -0.7,25 | 31 | 20 | Apr/25 | 14 | 37.7 | 37.13 | 36.74(-0.3) | 35.99(-0.25) | 35.61(0.06) | 35.85 | -2.1 | | -13 | 102(-0.8) | -50 | [-20] | [-13] | [13] | -61 | 71 | DP | 0.3 | OpenShort | | (-22) | 4 | 28 | 12 | 20 | -1,14 | 31 | | | |
21 | Apr/25 | 13 | 37.7 | 37.13 | 36.85(-0.3) | 36.08(-0.3) | 35.59(-0.39) | 35.7 | -2.3 | | -13 | 102(0.9) | -50 | [-20] | [-44] | [8] | -77 | -110 | DP | 0.1 | OpenShort | | (-22) | -26 | 25 | 9 | -17 | -1.3,6 | 31 | 22 | Apr/25 | 12 | 37.7 | 37.13 | 36.96(-0.32) | 36.19(-0.41) | 35.73(-0.5) | 35.57 | -2.4 | | -13 | 102(3.8) | -50 | [-21] | [-56] | [8] | -88 | -188 | DP | -0.2 | OpenShort | | (-24) | -33 | 27 | 7 | -20 | -1.6,2 | 31 | 23 | Apr/25 | 11 | 37.7 | 37.13 | 37.08(-0.38) | 36.34(-0.49) | 35.91(-0.66) | 35.43 | -2.6 | | -13 | 98(7.1) | -50 | [-25] | [-70] | [-13] | -98 | -228 | DT | -0.6 | OpenShort | | (-24) | -44 | -21 | -2 | -20 | -1.9,0 | 31 | 24 | Apr/25 | 10 | 37.7 | 37.13 | 37.22(-0.32) | 36.52(-0.54) | 36.15(-0.58) | 35.54 | -2.5 | | -13 | 91(8.8) | -50 | [-21] | [-65] | [-17] | -103 | -278 | DT | -0.8 | HoldShort | | (-26) | -39 | -32 | -3 | -20 | -2.1,0 | 31 | 25 | Apr/25 | 9 | 37.7 | 37.13 | 37.34(-0.32) | 36.72(-0.54) | 36.36(-0.55) | 35.71 | -2.3 | | -13 | 82(11.2) | -50 | [-21] | [-63] | [-51] | -108 | -261 | DT | -0.9 | HoldShort? | | (-22) | -37 | -130 | -3 | -20 | -2.3,0 | 31 | | | |
26 | Apr/22 | 15 | 37.87 | 37.3 | 37.46(-0.19) | 36.92(-0.35) | 36.56(-0.27) | 36.41 | -1.7 | | -13 | 71(4.8) | -50 | [-13] | [-36] | [-5] | -93 | -159 | DT | -0.2 | OpenShort? | | (-14) | -18 | -13 | 3 | -19 | -1.7,0 | 29 | 27 | Apr/22 | 14 | 37.87 | 37.3 | 37.53(-0.16) | 37.05(-0.4) | 36.66(-0.27) | 36.48 | -1.6 | | -13 | 66(6) | -50 | [-11] | [-37] | [-8] | -95 | -188 | DT | -0.3 | OpenShort | | (-14) | -18 | -20 | 4 | -20 | -1.8,0 | 29 | 28 | Apr/22 | 13 | 37.87 | 37.3 | 37.59(-0.11) | 37.2(-0.4) | 36.76(-0.38) | 36.59 | -1.5 | | -13 | 60(5.5) | -50 | [-7] | [-44] | [-3] | -98 | -255 | DT | -0.3 | OpenShort | | (-9) | -26 | -7 | 4 | -11 | -1.9,0 | 29 | 29 | Apr/22 | 12 | 37.87 | 37.3 | 37.63(-0.13) | 37.35(-0.4) | 36.9(-0.49) | 36.63 | -1.4 | | -13 | 54(6.9) | -50 | [-9] | [-51] | [-9] | -103 | -263 | DT | -0.6 | HoldShort | | (-9) | -33 | -15 | 3 | -20 | -2.1,0 | 29 | 30 | Apr/22 | 11 | 37.87 | 37.3 | 37.68(-0.08) | 37.5(-0.32) | 37.08(-0.51) | 36.71 | -1.3 | | -13 | 47(6.7) | -50 | [-5] | [-49] | [-17] | -108 | -307 | DT | -0.9 | HoldShort | | (-7) | -34 | -28 | -8 | -20 | -2.3,0 | 29 | | | |
31 | Apr/22 | 10 | 37.87 | 37.3 | 37.71(-0.11) | 37.62(-0.32) | 37.27(-0.51) | 36.86 | -1.1 | | -13 | 41(6.4) | -50 | [-7] | [-50] | [-18] | -110 | -248 | DT | -1.1 | HoldShort | | (-5) | -34 | -26 | -19 | -20 | -2.4,0 | 29 | 32 | Apr/22 | 9 | 37.87 | 37.3 | 37.75(-0.05) | 37.74(-0.24) | 37.46(-0.45) | 37 | -1 | | -13 | 34(4.3) | -50 | [-3] | [-42] | [-31] | -112 | -262 | DT | -1.5 | HoldShort? | | (-3) | -30 | -54 | -33 | -20 | -2.5,1 | 29 | 33 | Apr/21 | 15 | 38.01 | 37.45 | 37.75(0) | 37.83(-0.24) | 37.63(-0.48) | 37.3 | -0.9 | | -10 | 30(-1.5) | -50 | [0] | [-41] | [-23] | -84 | -240 | DR | -1.3 | HoldShort? | | (-3) | -32 | -40 | -35 | -20 | -1.8,11 | 35 | 34 | Apr/21 | 14 | 38.01 | 37.45 | 37.77(0.05) | 37.92(-0.13) | 37.81(-0.32) | 37.52 | -0.6 | | -10 | 32(-4.5) | -50 | [3] | [-26] | [-18] | -52 | -202 | DR | -1.1 | OpenShort | | (2) | -22 | -25 | -38 | -20 | -1,23 | 35 | 35 | Apr/21 | 13 | 38.01 | 37.45 | 37.75(0.05) | 37.97(-0.08) | 37.93(-0.13) | 37.66 | -0.4 | | -10 | 36(-2.8) | -50 | [3] | [-12] | [-12] | -12 | -103 | DR | -0.9 | OpenShort | | (5) | -9 | -13 | -30 | -20 | -0.3,46 | 35 | | | |
36 | Apr/21 | 12 | 38.01 | 37.45 | 37.73(0.08) | 38(-0.03) | 37.98(-0.11) | 37.73 | -0.3 | | -10 | 39(-2.8) | -50 | [6] | [-8] | [-20] | 21 | -110 | DR | -0.8 | OpenShort | | (5) | -8 | -41 | -19 | -20 | 0,71 | 35 | 37 | Apr/21 | 11 | 38.01 | 37.45 | 37.7(0.13) | 38.01(0.08) | 38.02(-0.03) | 37.96 | -0.1 | | -10 | 42(-3) | -35 | [9] | [2] | [-14] | 61 | -69 | CR | -0.2 | HoldShort | | (7) | -2 | -34 | 1 | -20 | 0.8,91 | 35 | 38 | Apr/21 | 10 | 38.01 | 37.45 | 37.65(0.16) | 37.98(0.18) | 38.03(0.03) | 38.15 | 0.2 | | -10 | 45(-0.8) | -10 | [11] | [10] | [1] | 79 | -25 | RG | 0.3 | Wait | | (11) | 2 | 2 | 2 | 3 | 1.4,94 | 35 | 39 | Apr/21 | 9 | 38.01 | 37.45 | 37.59(0.16) | 37.91(0.16) | 38.02(0.03) | 38.14 | 0.2 | | -10 | 45(-1.1) | 10 | [11] | [10] | [14] | 77 | -5 | RG | 0.3 | Wait? | | (11) | 2 | 43 | -3 | 3 | 1.5,89 | 35 | 40 | Apr/20 | 15 | 38.09 | 37.48 | 37.53(0.11) | 37.85(0.13) | 38.01(-0.03) | 37.9 | -0.2 | | -10 | 47(-1.2) | -30 | [8] | [4] | [-6] | 59 | -18 | CR | -0.3 | HoldShort? | | (11) | -2 | -9 | -13 | -16 | 1,84 | 31 | | | |
41 | Apr/20 | 14 | 38.09 | 37.48 | 37.49(0.13) | 37.8(0.11) | 38.02(0.03) | 37.95 | -0.2 | | -10 | 48(0.1) | -30 | [9] | [8] | [-6] | 73 | -3 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -10 | 10 | 1.2,93 | 31 | 42 | Apr/20 | 13 | 38.09 | 37.48 | 37.44(0.13) | 37.76(0.13) | 38.01(0.24) | 38.03 | -0.1 | | -10 | 48(1.9) | -15 | [9] | [23] | [-4] | 86 | 90 | CR | 0.1 | OpenShort | | (11) | 16 | -12 | -6 | 13 | 1.5,98 | 31 | 43 | Apr/20 | 12 | 38.09 | 37.48 | 37.39(0.16) | 37.71(0.21) | 37.92(0.32) | 38.1 | 0 | | -10 | 46(3.3) | 20 | [11] | [31] | [5] | 98 | 109 | UT | 0.5 | OpenLong | | (9) | 22 | 7 | -4 | 20 | 1.9,100 | 31 | 44 | Apr/20 | 11 | 38.09 | 37.48 | 37.33(0.13) | 37.63(0.27) | 37.8(0.32) | 38.06 | -0 | | -10 | 42(4.8) | 20 | [9] | [33] | [10] | 103 | 150 | UT | 0.8 | HoldLong | | (11) | 22 | 22 | 3 | 20 | 2.1,100 | 31 | 45 | Apr/20 | 10 | 38.09 | 37.48 | 37.28(0.08) | 37.53(0.19) | 37.68(0.21) | 37.94 | -0.2 | | -10 | 38(3.8) | -15 | [5] | [22] | [6] | 105 | 153 | RG | 0.9 | SmallShort | | (9) | 14 | 5 | 8 | 20 | 2.2,100 | 31 | | | |
46 | Apr/20 | 9 | 38.09 | 37.48 | 37.25(0.11) | 37.46(0.19) | 37.6(0.24) | 37.91 | -0.2 | | -10 | 34(6.6) | 15 | [8] | [24] | [22] | 109 | 130 | UT | 1.1 | HoldLong? | | (7) | 16 | 52 | 10 | 20 | 2.4,99 | 31 | 47 | Apr/19 | 15 | 38.16 | 37.46 | 37.21(0.03) | 37.39(0.16) | 37.51(0.05) | 37.62 | -0.6 | | -11 | 27(3.7) | -35 | [2] | [8] | [8] | 94 | 92 | RG | 0.5 | Wait? | | (3) | 3 | 22 | 3 | 0 | 1.9,96 | 25 | 48 | Apr/19 | 14 | 38.16 | 37.46 | 37.2(0.03) | 37.33(0.13) | 37.49(0.11) | 37.5 | -0.8 | | -11 | 24(1.4) | -25 | [2] | [12] | [7] | 80 | 77 | RG | 0 | Wait | | (2) | 8 | 5 | 27 | 13 | 1.5,92 | 25 | 49 | Apr/19 | 13 | 38.16 | 37.46 | 37.19(0.05) | 37.28(0.16) | 37.45(0.19) | 37.47 | -0.8 | | -11 | 22(1.2) | -20 | [3] | [18] | [5] | 79 | 77 | RG | 0.1 | Wait | | (2) | 13 | 3 | 26 | 0 | 1.5,91 | 25 | 50 | Apr/19 | 12 | 38.16 | 37.46 | 37.17(0.03) | 37.22(0.11) | 37.38(0.13) | 37.45 | -0.8 | | -11 | 21(1.3) | -30 | [2] | [12] | [4] | 84 | 82 | RG | 0.4 | Wait | | (2) | 9 | -9 | 28 | 20 | 1.6,94 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|