XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.1700 One month high (close): $39.5200

XLF Daily Change: -2.98% Daily StdDev 1.49% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.6235

Latest Price : $36.17(-2.98%)

Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	37.87	37.3	37.68(-0.08)	37.5(-0.32)	37.08(-0.51)	36.71	-1.3	-13	47(6.7)	-50	[-5]	[-49]	[-17]	-108	-308	DT	-0.9	HoldShort	(-7)	-34	-27	-8	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.3(daily_ema_10 1.61%) 37.5(hourly_sma_10 2.15%) 37.68(hourly_sma_20 2.64%) 37.87(daily_ema_20 3.16%)

2	Apr/22	10	37.87	37.3	37.71(-0.11)	37.62(-0.32)	37.27(-0.51)	36.86	-1.1	-13	41(6.4)	-50	[-7]	[-50]	[-18]	-110	-248	DT	-1.1	HoldShort	(-5)	-34	-25	-19	-20	-2.4,0	29
3	Apr/22	9	37.87	37.3	37.75(-0.05)	37.74(-0.24)	37.46(-0.45)	37	-1	-13	34(4.3)	-50	[-3]	[-42]	[-30]	-112	-263	DT	-1.5	HoldShort?	(-3)	-30	-53	-33	-20	-2.5,1	29
4	Apr/21	15	38.01	37.45	37.75(0)	37.83(-0.24)	37.63(-0.48)	37.3	-0.9	-10	30(-1.5)	-50	[0]	[-41]	[-23]	-84	-242	DR	-1.3	HoldShort?	(-3)	-32	-39	-35	-20	-1.8,11	35
5	Apr/21	14	38.01	37.45	37.77(0.05)	37.92(-0.13)	37.81(-0.32)	37.52	-0.6	-10	32(-4.5)	-50	[3]	[-26]	[-18]	-52	-204	DR	-1.1	OpenShort	(2)	-22	-25	-38	-20	-1,23	35

6	Apr/21	13	38.01	37.45	37.75(0.05)	37.97(-0.08)	37.93(-0.13)	37.66	-0.4	-10	36(-2.8)	-50	[3]	[-12]	[-12]	-12	-104	DR	-0.9	OpenShort	(5)	-9	-13	-30	-20	-0.3,46	35
7	Apr/21	12	38.01	37.45	37.73(0.08)	38(-0.03)	37.98(-0.11)	37.73	-0.3	-10	39(-2.8)	-50	[6]	[-8]	[-19]	21	-112	DR	-0.8	OpenShort	(5)	-8	-40	-19	-20	0,71	35
8	Apr/21	11	38.01	37.45	37.7(0.13)	38.01(0.08)	38.02(-0.03)	37.96	-0.1	-10	42(-3)	-35	[9]	[2]	[-14]	61	-72	CR	-0.2	HoldShort	(7)	-2	-33	1	-20	0.8,91	35
9	Apr/21	10	38.01	37.45	37.65(0.16)	37.98(0.18)	38.03(0.03)	38.15	0.2	-10	45(-0.8)	-10	[11]	[10]	[1]	79	-29	RG	0.3	Wait	(11)	2	2	2	3	1.4,94	35
10	Apr/21	9	38.01	37.45	37.59(0.16)	37.91(0.16)	38.02(0.03)	38.14	0.2	-10	45(-1.1)	10	[11]	[10]	[14]	77	-9	RG	0.3	Wait?	(11)	2	42	-3	3	1.5,89	35

11	Apr/20	15	38.09	37.48	37.53(0.11)	37.85(0.13)	38.01(-0.03)	37.9	-0.2	-10	47(-1.2)	-30	[8]	[4]	[-6]	59	-21	CR	-0.3	HoldShort?	(11)	-2	-9	-13	-16	1,84	31
12	Apr/20	14	38.09	37.48	37.49(0.13)	37.8(0.11)	38.02(0.03)	37.95	-0.2	-10	48(0.1)	-30	[9]	[8]	[-5]	73	-5	CR	-0.2	HoldShort	(7)	2	-14	-10	10	1.2,93	31
13	Apr/20	13	38.09	37.48	37.44(0.13)	37.76(0.13)	38.01(0.24)	38.03	-0.1	-10	48(1.9)	-15	[9]	[23]	[-4]	86	89	CR	0.1	OpenShort	(11)	16	-12	-6	13	1.5,98	31
14	Apr/20	12	38.09	37.48	37.39(0.16)	37.71(0.21)	37.92(0.32)	38.1	0	-10	46(3.3)	20	[11]	[31]	[5]	98	107	UT	0.5	OpenLong	(9)	22	7	-4	20	1.9,100	31
15	Apr/20	11	38.09	37.48	37.33(0.13)	37.63(0.27)	37.8(0.32)	38.06	-0	-10	42(4.8)	20	[9]	[33]	[10]	103	149	UT	0.8	HoldLong	(11)	22	21	3	20	2.1,100	31

16	Apr/20	10	38.09	37.48	37.28(0.08)	37.53(0.19)	37.68(0.21)	37.94	-0.2	-10	38(3.8)	-15	[5]	[22]	[6]	105	153	RG	0.9	SmallShort	(9)	14	5	8	20	2.2,100	31
17	Apr/20	9	38.09	37.48	37.25(0.11)	37.46(0.19)	37.6(0.24)	37.91	-0.2	-10	34(6.6)	15	[8]	[24]	[22]	109	129	UT	1.1	HoldLong?	(7)	16	51	10	20	2.4,99	31
18	Apr/19	15	38.16	37.46	37.21(0.03)	37.39(0.16)	37.51(0.05)	37.62	-0.6	-11	27(3.7)	-35	[2]	[8]	[8]	94	92	RG	0.5	Wait?	(3)	3	21	3	0	1.9,96	25
19	Apr/19	14	38.16	37.46	37.2(0.03)	37.33(0.13)	37.49(0.11)	37.5	-0.8	-11	24(1.4)	-35	[2]	[12]	[2]	80	77	RG	0	Wait	(2)	8	5	-6	13	1.5,92	25
20	Apr/19	13	38.16	37.46	37.19(0.05)	37.28(0.16)	37.45(0.19)	37.47	-0.8	-11	22(1.2)	-30	[3]	[18]	[0]	79	77	RG	0.1	Wait	(2)	13	3	-5	0	1.5,91	25

21	Apr/19	12	38.16	37.46	37.17(0.03)	37.22(0.11)	37.38(0.13)	37.45	-0.8	-11	21(1.3)	-40	[2]	[12]	[0]	84	82	RG	0.4	Wait	(2)	9	-9	4	20	1.6,94	25
22	Apr/19	11	38.16	37.46	37.16(0.05)	37.18(0.13)	37.33(0.16)	37.5	-0.8	-11	20(2.3)	-20	[3]	[15]	[6]	98	79	RG	1	SmallShort	(3)	11	-3	31	20	2,98	25
23	Apr/19	10	38.16	37.46	37.14(0.05)	37.13(0.16)	37.27(0.35)	37.52	-0.7	-11	17(4.1)	5	[3]	[29]	[18]	94	139	RG	1.7	SmallShort	(3)	24	30	23	20	2.5,81	25
24	Apr/19	9	38.16	37.46	37.12(0.03)	37.07(0.08)	37.14(0.11)	37.35	-0.9	-11	13(0.2)	-5	[2]	[10]	[21]	71	57	RG	1.8	SmallShort?	(2)	8	46	22	20	2,71	25
25	Apr/18	15	38.22	37.5	37.12(0)	37.04(0.03)	37.1(0.11)	37.09	-1.3	-13	13(-0.2)	-50	[0]	[7]	[-3]	5	19	CR	-0.1	HoldShort?	(0)	8	-20	19	0	-0.2,60	18

26	Apr/18	14	38.22	37.5	37.12(0)	37.03(-0.03)	37.06(0.11)	37.2	-1.2	-13	13(-0.1)	-30	[0]	[5]	[8]	24	49	UR	1.3	SmallShort	(2)	8	3	27	20	0.8,54	18
27	Apr/18	13	38.22	37.5	37.11(-0.03)	37.03(0)	37.02(0.11)	37.18	-1.2	-13	13(-1.9)	-30	[-2]	[5]	[17]	4	79	UR	1.4	SmallShort	(-2)	8	30	26	20	0.6,39	18
28	Apr/18	12	38.22	37.5	37.12(-0.08)	37.04(-0.08)	36.98(-0.05)	37.01	-1.4	-13	15(-4)	-50	[-5]	[-9]	[2]	-53	39	DP	0.2	OpenShort	(-3)	-3	2	0	20	-0.8,17	18
29	Apr/18	11	38.22	37.5	37.15(-0.08)	37.07(-0.05)	37(0.05)	37	-1.4	-13	19(-4.3)	-50	[-5]	[-2]	[6]	-56	55	DP	0	OpenShort	(-5)	3	18	5	-8	-0.9,17	18
30	Apr/18	10	38.22	37.5	37.18(-0.13)	37.09(-0.08)	36.98(-0.05)	36.9	-1.6	-13	24(-4)	-50	[-9]	[-10]	[-11]	-74	41	DT	-0.4	OpenShort	(-7)	-3	-26	-3	-20	-1.4,11	18

31	Apr/18	9	38.22	37.5	37.23(-0.13)	37.12(-0.05)	37(-0.13)	37.05	-1.4	-13	28(-4.6)	-50	[-9]	[-15]	[6]	-53	50	DP	0.2	OpenShort?	(-7)	-9	15	7	-5	-0.8,17	18
32	Apr/14	15	38.31	37.61	37.28(-0.11)	37.14(-0.05)	37.05(-0.11)	36.97	-1.7	-13	32(-4.8)	-50	[-8]	[-14]	[-6]	-70	5	DT	-0.3	OpenShort?	(-9)	-8	-13	-2	-19	-1.1,8	13
33	Apr/14	14	38.31	37.61	37.32(-0.11)	37.14(0)	37.09(-0.16)	37.04	-1.6	-13	37(-1.5)	-50	[-7]	[-15]	[3]	-65	-9	DP	-0.2	OpenShort	(-9)	-11	16	-8	-16	-0.9,8	13
34	Apr/14	13	38.31	37.61	37.36(-0.13)	37.16(-0.05)	37.15(-0.16)	36.95	-1.7	-13	38(0.2)	-50	[-9]	[-17]	[-10]	-74	-19	DT	-0.6	OpenShort	(-9)	-11	-18	-9	-20	-1.3,9	13
35	Apr/14	12	38.31	37.61	37.41(-0.11)	37.16(0)	37.21(-0.11)	37.05	-1.6	-13	38(-0.2)	-50	[-7]	[-12]	[-13]	-65	-15	DT	-0.5	OpenShort	(-7)	-7	-32	-8	-16	-1.2,15	13

36	Apr/14	11	38.31	37.61	37.45(-0.08)	37.16(0)	37.25(0.05)	37.23	-1.3	-13	38(-1.3)	-50	[-5]	[-1]	[4]	-41	35	DP	-0.1	OpenShort	(-5)	3	7	4	13	-0.7,27	13
37	Apr/14	10	38.31	37.61	37.48(-0.11)	37.18(-0.08)	37.23(-0.05)	37.19	-1.4	-13	40(-0.4)	-50	[-7]	[-11]	[-7]	-48	20	DT	-0.1	OpenShort	(-5)	-3	-25	5	11	-0.9,25	13
38	Apr/14	9	38.31	37.61	37.52(-0.08)	37.21(-0.05)	37.25(0.19)	37.33	-1.2	-13	40(-2.2)	-45	[-5]	[7]	[9]	-40	80	UR	0.2	SmallShort?	(-5)	13	14	9	20	-0.6,25	13
39	Apr/13	15	38.42	37.75	37.55(-0.08)	37.23(-0.11)	37.18(0.11)	37.25	-1.6	-11	42(-4.2)	-50	[-5]	[-0]	[6]	-53	30	UR	0.2	SmallShort?	(-9)	7	7	9	19	-0.9,20	28
40	Apr/13	14	38.42	37.75	37.58(-0.11)	37.27(-0.19)	37.14(0.05)	37.21	-1.6	-11	47(0.3)	-50	[-7]	[-7]	[5]	-62	25	DP	0.2	OpenShort	(-5)	3	2	10	20	-1.1,16	28

41	Apr/13	13	38.42	37.75	37.62(-0.08)	37.34(-0.19)	37.12(-0.03)	37.2	-1.6	-11	46(1.1)	-50	[-5]	[-12]	[7]	-67	-36	DP	0.2	OpenShort	(-7)	-2	11	14	11	-1.2,13	28
42	Apr/13	12	38.42	37.75	37.65(-0.11)	37.41(-0.21)	37.13(-0.13)	37.14	-1.7	-11	45(2.1)	-50	[-7]	[-20]	[3]	-81	-61	DP	0	OpenShort	(-7)	-9	5	11	-8	-1.5,7	28
43	Apr/13	11	38.42	37.75	37.69(-0.13)	37.49(-0.19)	37.18(-0.27)	37.11	-1.8	-11	43(3.4)	-50	[-9]	[-29]	[4]	-92	-87	DP	-0.2	OpenShort	(-9)	-18	13	11	-19	-1.8,3	28
44	Apr/13	10	38.42	37.75	37.74(-0.11)	37.56(-0.21)	37.28(-0.32)	37.04	-1.9	-11	40(5.4)	-50	[-7]	[-33]	[-8]	-110	-160	DT	-0.8	HoldShort	(-9)	-22	-15	5	-20	-2.4,0	28
45	Apr/13	9	38.42	37.75	37.78(-0.11)	37.64(-0.19)	37.4(-0.4)	37.12	-1.8	-11	34(7.7)	-50	[-7]	[-38]	[-13]	-115	-159	DT	-1.1	HoldShort?	(-7)	-27	-21	-6	-20	-2.6,0	28

46	Apr/12	15	38.48	37.93	37.82(-0.05)	37.71(-0.16)	37.55(-0.37)	37.24	-1.7	-9	27(6.8)	-50	[-3]	[-34]	[-17]	-125	-192	DT	-1.6	HoldShort?	(-5)	-25	-28	-24	-20	-3,0	34
47	Apr/12	14	38.48	37.93	37.84(-0.03)	37.77(-0.16)	37.69(-0.29)	37.4	-1.5	-9	20(3.5)	-50	[-2]	[-28]	[-23]	-125	-164	DT	-2	HoldShort	(-2)	-20	-37	-41	-20	-3,0	34
48	Apr/12	13	38.48	37.93	37.85(0.03)	37.83(-0.11)	37.8(-0.11)	37.61	-1.2	-9	16(-3.9)	-50	[2]	[-13]	[-11]	-98	-119	DR	-1.6	HoldShort	(0)	-7	-14	-33	-11	-2,2	34
49	Apr/12	12	38.48	37.93	37.84(0.05)	37.87(-0.05)	37.84(-0.08)	37.69	-1.1	-9	20(-6.4)	-45	[3]	[-9]	[-13]	-53	-112	DR	-1	OpenShort	(2)	-5	-25	-18	-19	-1,22	34
50	Apr/12	11	38.48	37.93	37.82(0.11)	37.89(-0.03)	37.84(0)	37.83	-0.9	-9	27(-7.5)	-15	[7]	[-2]	[-6]	-2	-112	DR	-0.2	OpenShort	(5)	0	-17	-1	-5	0.1,46	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI