|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.8900 One month high (close): $39.5200
XLF Daily Change: 0.6% Daily StdDev 1.47% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.1171
Latest Price : $37.11(0.6%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 10 | 38.22 | 37.5 | 37.18(-0.13) | 37.09(-0.08) | 36.98(-0.05) | 36.9 | -1.6 | | -13 | 24(-4) | -50 | [-9] | [-10] | [-11] | -74 | 42 | DT | -0.4 | OpenShort | | (-7) | -3 | -26 | -3 | -20 | -1.4,11 | 18 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.09(hourly_sma_10 0.51%) 37.18(hourly_sma_20 0.76%) 37.5(daily_ema_10 1.63%) 38.22(daily_ema_20 3.58%)
|
| 2 | Apr/18 | 9 | 38.22 | 37.5 | 37.23(-0.13) | 37.12(-0.05) | 37(-0.13) | 37.05 | -1.4 | | -13 | 28(-4.6) | -50 | [-9] | [-15] | [6] | -53 | 50 | DP | 0.2 | OpenShort? | | (-7) | -9 | 14 | 7 | -5 | -0.8,17 | 18 | 3 | Apr/14 | 15 | 38.31 | 37.61 | 37.28(-0.11) | 37.14(-0.05) | 37.05(-0.11) | 36.97 | -1.7 | | -13 | 32(-4.8) | -50 | [-8] | [-14] | [-6] | -70 | 5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -13 | -2 | -19 | -1.1,8 | 13 | 4 | Apr/14 | 14 | 38.31 | 37.61 | 37.32(-0.11) | 37.14(0) | 37.09(-0.16) | 37.04 | -1.6 | | -13 | 37(-1.5) | -50 | [-7] | [-15] | [3] | -65 | -9 | DP | -0.2 | OpenShort | | (-9) | -11 | 16 | -8 | -16 | -0.9,8 | 13 | 5 | Apr/14 | 13 | 38.31 | 37.61 | 37.36(-0.13) | 37.16(-0.05) | 37.15(-0.16) | 36.95 | -1.7 | | -13 | 38(0.2) | -50 | [-9] | [-17] | [-10] | -74 | -19 | DT | -0.6 | OpenShort | | (-9) | -11 | -18 | -9 | -20 | -1.3,9 | 13 | | | |
6 | Apr/14 | 12 | 38.31 | 37.61 | 37.41(-0.11) | 37.16(0) | 37.21(-0.11) | 37.05 | -1.6 | | -13 | 38(-0.2) | -50 | [-7] | [-12] | [-13] | -65 | -15 | DT | -0.5 | OpenShort | | (-7) | -7 | -32 | -8 | -16 | -1.2,15 | 13 | 7 | Apr/14 | 11 | 38.31 | 37.61 | 37.45(-0.08) | 37.16(0) | 37.25(0.05) | 37.23 | -1.3 | | -13 | 38(-1.3) | -50 | [-5] | [-1] | [4] | -41 | 36 | DP | -0.1 | OpenShort | | (-5) | 3 | 7 | 4 | 13 | -0.7,27 | 13 | 8 | Apr/14 | 10 | 38.31 | 37.61 | 37.48(-0.11) | 37.18(-0.08) | 37.23(-0.05) | 37.19 | -1.4 | | -13 | 40(-0.4) | -50 | [-7] | [-11] | [-7] | -48 | 20 | DT | -0.1 | OpenShort | | (-5) | -3 | -25 | 5 | 11 | -0.9,25 | 13 | 9 | Apr/14 | 9 | 38.31 | 37.61 | 37.52(-0.08) | 37.21(-0.05) | 37.25(0.19) | 37.33 | -1.2 | | -13 | 40(-2.2) | -45 | [-5] | [7] | [9] | -40 | 81 | UR | 0.2 | SmallShort? | | (-5) | 13 | 14 | 9 | 20 | -0.6,25 | 13 | 10 | Apr/13 | 15 | 38.42 | 37.75 | 37.55(-0.08) | 37.23(-0.11) | 37.18(0.11) | 37.25 | -1.6 | | -11 | 42(-4.2) | -50 | [-5] | [-0] | [5] | -53 | 31 | UR | 0.2 | SmallShort? | | (-9) | 7 | 7 | 9 | 19 | -0.9,20 | 28 | | | |
11 | Apr/13 | 14 | 38.42 | 37.75 | 37.58(-0.11) | 37.27(-0.19) | 37.14(0.05) | 37.21 | -1.6 | | -11 | 47(0.3) | -50 | [-7] | [-7] | [5] | -62 | 26 | DP | 0.2 | OpenShort | | (-5) | 3 | 2 | 10 | 20 | -1.1,16 | 28 | 12 | Apr/13 | 13 | 38.42 | 37.75 | 37.62(-0.08) | 37.34(-0.19) | 37.12(-0.03) | 37.2 | -1.6 | | -11 | 46(1.1) | -50 | [-5] | [-12] | [7] | -67 | -36 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 14 | 11 | -1.2,13 | 28 | 13 | Apr/13 | 12 | 38.42 | 37.75 | 37.65(-0.11) | 37.41(-0.21) | 37.13(-0.13) | 37.14 | -1.7 | | -11 | 45(2.1) | -50 | [-7] | [-20] | [3] | -81 | -61 | DP | 0 | OpenShort | | (-7) | -9 | 5 | 11 | -8 | -1.5,7 | 28 | 14 | Apr/13 | 11 | 38.42 | 37.75 | 37.69(-0.13) | 37.49(-0.19) | 37.18(-0.27) | 37.11 | -1.8 | | -11 | 43(3.4) | -50 | [-9] | [-29] | [4] | -92 | -86 | DP | -0.2 | OpenShort | | (-9) | -18 | 13 | 11 | -19 | -1.8,3 | 28 | 15 | Apr/13 | 10 | 38.42 | 37.75 | 37.74(-0.11) | 37.56(-0.21) | 37.28(-0.32) | 37.04 | -1.9 | | -11 | 40(5.4) | -50 | [-7] | [-33] | [-8] | -110 | -160 | DT | -0.8 | HoldShort | | (-9) | -22 | -14 | 5 | -20 | -2.4,0 | 28 | | | |
16 | Apr/13 | 9 | 38.42 | 37.75 | 37.78(-0.11) | 37.64(-0.19) | 37.4(-0.4) | 37.12 | -1.8 | | -11 | 34(7.7) | -50 | [-7] | [-38] | [-13] | -115 | -159 | DT | -1.1 | HoldShort? | | (-7) | -27 | -21 | -6 | -20 | -2.6,0 | 28 | 17 | Apr/12 | 15 | 38.48 | 37.93 | 37.82(-0.05) | 37.71(-0.16) | 37.55(-0.37) | 37.24 | -1.7 | | -9 | 27(6.8) | -50 | [-3] | [-34] | [-17] | -125 | -193 | DT | -1.6 | HoldShort? | | (-5) | -25 | -28 | -24 | -20 | -3,0 | 34 | 18 | Apr/12 | 14 | 38.48 | 37.93 | 37.84(-0.03) | 37.77(-0.16) | 37.69(-0.29) | 37.4 | -1.5 | | -9 | 20(3.5) | -50 | [-2] | [-28] | [-23] | -125 | -164 | DT | -2 | HoldShort | | (-2) | -20 | -37 | -41 | -20 | -3,0 | 34 | 19 | Apr/12 | 13 | 38.48 | 37.93 | 37.85(0.03) | 37.83(-0.11) | 37.8(-0.11) | 37.61 | -1.2 | | -9 | 16(-3.9) | -50 | [2] | [-13] | [-12] | -98 | -119 | DR | -1.6 | HoldShort | | (0) | -7 | -14 | -41 | -11 | -2,2 | 34 | 20 | Apr/12 | 12 | 38.48 | 37.93 | 37.84(0.05) | 37.87(-0.05) | 37.84(-0.08) | 37.69 | -1.1 | | -9 | 20(-6.4) | -45 | [3] | [-9] | [-14] | -53 | -113 | DR | -1 | OpenShort | | (2) | -5 | -24 | -27 | -19 | -1,22 | 34 | | | |
21 | Apr/12 | 11 | 38.48 | 37.93 | 37.82(0.11) | 37.89(-0.03) | 37.84(0) | 37.83 | -0.9 | | -9 | 27(-7.5) | -15 | [7] | [-2] | [-7] | -2 | -112 | DR | -0.2 | OpenShort | | (5) | 0 | -17 | -8 | -5 | 0.1,46 | 34 | 22 | Apr/12 | 10 | 38.48 | 37.93 | 37.78(0.11) | 37.89(0) | 37.87(0.03) | 37.93 | -0.7 | | -9 | 34(-5.4) | -20 | [7] | [1] | [-1] | 25 | -65 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | -2 | 3 | 0.6,60 | 34 | 23 | Apr/12 | 9 | 38.48 | 37.93 | 37.74(0.11) | 37.89(0) | 37.86(0.03) | 37.94 | -0.7 | | -9 | 39(-3.9) | -5 | [7] | [1] | [7] | 29 | -55 | RG | 0.3 | Wait? | | (7) | 2 | 19 | -4 | 13 | 0.7,61 | 34 | 24 | Apr/11 | 15 | 38.5 | 38.14 | 37.7(0.08) | 37.9(-0.05) | 37.85(-0.11) | 37.83 | -0.9 | | -5 | 43(1.1) | -5 | [5] | [-10] | [-2] | 21 | -81 | DR | -0.1 | OpenShort? | | (7) | -7 | 2 | -12 | -5 | 0.4,61 | 30 | 25 | Apr/11 | 14 | 38.5 | 38.14 | 37.67(0.03) | 37.92(-0.03) | 37.89(-0.05) | 37.82 | -0.9 | | -5 | 42(0.2) | -35 | [2] | [-6] | [-3] | 32 | -4 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -11 | -18 | 0.5,69 | 30 | | | |
26 | Apr/11 | 13 | 38.5 | 38.14 | 37.66(0.03) | 37.92(0) | 37.91(-0.08) | 37.81 | -0.9 | | -5 | 42(0.1) | -40 | [2] | [-7] | [-7] | 42 | -12 | DR | -0.3 | OpenShort | | (2) | -5 | -12 | -12 | -13 | 0.5,79 | 30 | 27 | Apr/11 | 12 | 38.5 | 38.14 | 37.65(0.05) | 37.93(0.05) | 37.91(0) | 37.88 | -0.8 | | -5 | 42(0.6) | -25 | [3] | [1] | [-4] | 57 | 8 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -4 | -20 | 0.7,89 | 30 | 28 | Apr/11 | 11 | 38.5 | 38.14 | 37.63(0.03) | 37.91(0.08) | 37.94(-0.03) | 37.91 | -0.8 | | -5 | 41(0.8) | -40 | [2] | [-1] | [-9] | 65 | 32 | DR | -0.1 | OpenShort | | (2) | -2 | -21 | -4 | -20 | 0.9,92 | 30 | 29 | Apr/11 | 10 | 38.5 | 38.14 | 37.62(0.05) | 37.88(0.19) | 37.95(0.03) | 38.03 | -0.6 | | -5 | 41(2) | -10 | [3] | [7] | [8] | 78 | 66 | RG | 0.3 | Wait | | (3) | 2 | 22 | -0 | 3 | 1.3,95 | 30 | 30 | Apr/11 | 9 | 38.5 | 38.14 | 37.6(0.05) | 37.81(0.16) | 37.94(-0.05) | 37.9 | -0.8 | | -5 | 39(0.9) | -30 | [3] | [1] | [-6] | 68 | 15 | CR | -0.1 | HoldShort? | | (3) | -3 | -9 | -5 | -20 | 1,93 | 30 | | | |
31 | Apr/8 | 15 | 38.47 | 38.31 | 37.58(0.05) | 37.75(0.24) | 37.96(0.11) | 37.95 | -0.6 | | -1 | 38(5.7) | 15 | [3] | [15] | [1] | 78 | 76 | UT | -0 | OpenLong? | | (3) | 7 | 5 | -3 | -5 | 1.3,95 | 42 | 32 | Apr/8 | 14 | 38.47 | 38.31 | 37.58(0) | 37.66(0.21) | 37.92(0.11) | 37.92 | -0.6 | | -1 | 32(0.3) | -10 | [0] | [13] | [-1] | 79 | 129 | CR | 0 | OpenShort | | (3) | 7 | -5 | -2 | 8 | 1.3,96 | 42 | 33 | Apr/8 | 13 | 38.47 | 38.31 | 37.58(0) | 37.58(0.24) | 37.88(0.21) | 37.95 | -0.6 | | -1 | 32(-0.4) | 0 | [0] | [21] | [-0] | 84 | 155 | RG | 0.3 | Wait | | (0) | 14 | -7 | 9 | 8 | 1.4,99 | 42 | 34 | Apr/8 | 12 | 38.47 | 38.31 | 37.56(-0.03) | 37.49(0.19) | 37.8(0.29) | 37.99 | -0.5 | | -1 | 32(-1) | 5 | [-2] | [24] | [10] | 88 | 215 | UR | 0.7 | SmallShort | | (0) | 20 | 3 | 21 | 20 | 1.5,100 | 42 | 35 | Apr/8 | 11 | 38.47 | 38.31 | 37.56(0) | 37.42(0.11) | 37.69(0.4) | 37.97 | -0.6 | | -1 | 33(-0.5) | 30 | [0] | [29] | [22] | 85 | 213 | UR | 1 | SmallShort | | (-2) | 27 | 35 | 29 | 20 | 1.4,100 | 42 | | | |
36 | Apr/8 | 10 | 38.47 | 38.31 | 37.57(-0.05) | 37.38(0.05) | 37.54(0.37) | 37.77 | -0.8 | | -1 | 34(-2.6) | 10 | [-3] | [24] | [16] | 57 | 197 | UR | 0.8 | SmallShort | | (-2) | 25 | 14 | 35 | 20 | 0.7,89 | 42 | 37 | Apr/8 | 9 | 38.47 | 38.31 | 37.59(-0.05) | 37.38(0) | 37.4(0.32) | 37.69 | -0.9 | | -1 | 36(-2.1) | 15 | [-3] | [19] | [15] | 25 | 164 | UR | 0.9 | SmallShort? | | (-3) | 22 | 16 | 33 | 20 | 0.3,67 | 42 | 38 | Apr/7 | 15 | 38.41 | 38.46 | 37.61(-0.05) | 37.38(0) | 37.28(0.27) | 37.6 | -0.9 | | 0 | 38(1.2) | 30 | [-3] | [16] | [21] | -1 | 122 | UR | 1 | SmallShort? | | (-5) | 18 | 37 | 30 | 20 | -0,49 | 36 | 39 | Apr/7 | 14 | 38.41 | 38.46 | 37.63(-0.11) | 37.36(-0.05) | 37.18(0.05) | 37.39 | -1.1 | | 0 | 37(-0.9) | -10 | [-7] | [-2] | [13] | -48 | 66 | DP | 0.6 | OpenShort | | (-7) | 3 | 25 | 17 | 20 | -0.7,20 | 36 | 40 | Apr/7 | 13 | 38.41 | 38.46 | 37.67(-0.11) | 37.38(-0.11) | 37.16(-0.21) | 37.25 | -1.2 | | 0 | 38(0.4) | -30 | [-7] | [-21] | [10] | -73 | -51 | DP | 0.2 | OpenShort | | (-7) | -14 | 26 | 12 | -8 | -1.2,7 | 36 | | | |
41 | Apr/7 | 12 | 38.41 | 38.46 | 37.71(-0.11) | 37.42(-0.11) | 37.24(-0.21) | 37.1 | -1.4 | | 0 | 38(2.5) | -30 | [-7] | [-21] | [-1] | -92 | -101 | DT | -0.4 | OpenShort | | (-9) | -14 | 3 | 3 | -20 | -1.7,1 | 36 | 42 | Apr/7 | 11 | 38.41 | 38.46 | 37.75(-0.13) | 37.46(-0.21) | 37.32(-0.29) | 37.08 | -1.4 | | 0 | 35(4.1) | -50 | [-9] | [-31] | [-4] | -100 | -121 | BT | -0.7 | OpenLong | | (-9) | -20 | 0 | -8 | -20 | -2,0 | 36 | 43 | Apr/7 | 10 | 38.41 | 38.46 | 37.8(-0.11) | 37.54(-0.27) | 37.43(-0.32) | 37.08 | -1.4 | | 0 | 31(5.5) | -50 | [-7] | [-34] | [-18] | -110 | -160 | DT | -1.2 | HoldShort | | (-7) | -22 | -42 | -9 | -20 | -2.5,3 | 36 | 44 | Apr/7 | 9 | 38.41 | 38.46 | 37.84(-0.13) | 37.64(-0.19) | 37.55(-0.13) | 37.32 | -1.1 | | 0 | 25(1) | -50 | [-9] | [-19] | [-19] | -102 | -40 | DT | -1 | CloseShort? | | (-7) | -9 | -47 | -8 | -19 | -2.2,3 | 36 | 45 | Apr/6 | 15 | 38.38 | 38.62 | 37.89(-0.05) | 37.71(-0.11) | 37.6(0.03) | 37.59 | -0.8 | | 2 | 24(1.6) | 5 | [-3] | [-4] | [3] | -75 | -21 | RG | -0 | Wait? | | (-5) | 2 | 9 | 2 | 3 | -1.3,8 | 37 | | | |
46 | Apr/6 | 14 | 38.38 | 38.62 | 37.91(-0.08) | 37.75(-0.16) | 37.59(-0.03) | 37.54 | -0.9 | | 2 | 23(1.3) | -20 | [-5] | [-10] | [-4] | -84 | -26 | DT | -0.2 | OpenShort | | (-5) | -2 | -13 | 2 | -3 | -1.7,9 | 37 | 47 | Apr/6 | 13 | 38.38 | 38.62 | 37.94(-0.08) | 37.81(-0.13) | 37.6(-0.13) | 37.61 | -0.8 | | 2 | 22(0.4) | -20 | [-5] | [-16] | [-0] | -77 | -41 | DT | 0 | HoldShort | | (-3) | -9 | -2 | 9 | -13 | -1.6,13 | 37 | 48 | Apr/6 | 12 | 38.38 | 38.62 | 37.97(-0.05) | 37.86(-0.13) | 37.65(-0.19) | 37.62 | -0.8 | | 2 | 21(1.5) | -20 | [-3] | [-19] | [-5] | -81 | -87 | DT | -0.1 | OpenShort | | (-5) | -13 | 0 | -27 | -11 | -1.7,12 | 37 | 49 | Apr/6 | 11 | 38.38 | 38.62 | 37.99(-0.05) | 37.91(-0.11) | 37.72(-0.26) | 37.62 | -0.8 | | 2 | 20(1.7) | -25 | [-3] | [-23] | [-6] | -91 | -115 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -30 | -20 | -1.9,7 | 37 | 50 | Apr/6 | 10 | 38.38 | 38.62 | 38.01(-0.11) | 37.95(-0.13) | 37.82(-0.21) | 37.6 | -0.8 | | 2 | 18(1.7) | -45 | [-7] | [-22] | [-6] | -105 | -51 | DT | -1.3 | HoldShort | | (-5) | -14 | 11 | -35 | -20 | -2.3,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|