|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.8600 One month high (close): $39.5200
XLF Daily Change: -1.09% Daily StdDev 1.49% XLF EMA_5_Trend: -0.27% 10Minute StdDev: $0.2102
Latest Price : $37.31(-1.09%) | Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 38.48 | 37.93 | 37.74(0.11) | (0) | 37.86(0.03) | 37.94 | -0.7 | | -9 | 39(-3.9) | -5 | [7] | [1] | [7] | 29 | -55 | RG | 0.3 | Wait? | | (7) | 2 | 19 | -4 | 13 | 0.7,61 | 34 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 37.93(daily_ema_10 -0.03%)
Support Levels: 37.74(weak_hourly_sma_20 -0.53%)
Resistance Levels: 38.48(daily_ema_20 1.42%)
|
| | | 2 | Apr/11 | 15 | 38.5 | 38.14 | 37.7(0.08) | 37.9(-0.05) | 37.85(-0.11) | 37.83 | -0.9 | | -5 | 43(1.1) | -5 | [5] | [-10] | [-2] | 21 | -81 | DR | -0.1 | OpenShort? | | (7) | -7 | 2 | -12 | -5 | 0.4,61 | 30 | | 3 | Apr/11 | 14 | 38.5 | 38.14 | 37.67(0.03) | 37.92(-0.03) | 37.89(-0.05) | 37.82 | -0.9 | | -5 | 42(0.2) | -35 | [2] | [-6] | [-3] | 32 | -4 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -11 | -18 | 0.5,69 | 30 | | 4 | Apr/11 | 13 | 38.5 | 38.14 | 37.66(0.03) | 37.92(0) | 37.91(-0.08) | 37.81 | -0.9 | | -5 | 42(0.1) | -40 | [2] | [-7] | [-7] | 42 | -12 | DR | -0.3 | OpenShort | | (2) | -5 | -12 | -12 | -13 | 0.5,79 | 30 | | 5 | Apr/11 | 12 | 38.5 | 38.14 | 37.65(0.05) | 37.93(0.05) | 37.91(0) | 37.88 | -0.8 | | -5 | 42(0.6) | -25 | [3] | [1] | [-4] | 57 | 8 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -4 | -20 | 0.7,89 | 30 | | | | |
| 6 | Apr/11 | 11 | 38.5 | 38.14 | 37.63(0.03) | 37.91(0.08) | 37.94(-0.03) | 37.91 | -0.8 | | -5 | 41(0.8) | -40 | [2] | [-1] | [-9] | 65 | 32 | DR | -0.1 | OpenShort | | (2) | -2 | -21 | -4 | -20 | 0.9,92 | 30 | | 7 | Apr/11 | 10 | 38.5 | 38.14 | 37.62(0.05) | 37.88(0.19) | 37.95(0.03) | 38.03 | -0.6 | | -5 | 41(2) | -10 | [3] | [7] | [8] | 78 | 66 | RG | 0.3 | Wait | | (3) | 2 | 22 | -0 | 3 | 1.3,95 | 30 | | 8 | Apr/11 | 9 | 38.5 | 38.14 | 37.6(0.05) | 37.81(0.16) | 37.94(-0.05) | 37.9 | -0.8 | | -5 | 39(0.9) | -30 | [3] | [1] | [-6] | 68 | 15 | CR | -0.1 | HoldShort? | | (3) | -3 | -9 | -5 | -20 | 1,93 | 30 | | 9 | Apr/8 | 15 | 38.47 | 38.31 | 37.58(0.05) | 37.75(0.24) | 37.96(0.11) | 37.95 | -0.6 | | -1 | 38(5.7) | 15 | [3] | [15] | [1] | 78 | 76 | UT | -0 | OpenLong? | | (3) | 7 | 5 | -3 | -5 | 1.3,95 | 42 | | 10 | Apr/8 | 14 | 38.47 | 38.31 | 37.58(0) | 37.66(0.21) | 37.92(0.11) | 37.92 | -0.6 | | -1 | 32(0.3) | -10 | [0] | [13] | [-1] | 79 | 129 | CR | 0 | OpenShort | | (3) | 7 | -5 | -2 | 8 | 1.3,96 | 42 | | | | |
| 11 | Apr/8 | 13 | 38.47 | 38.31 | 37.58(0) | 37.58(0.24) | 37.88(0.21) | 37.95 | -0.6 | | -1 | 32(-0.4) | 0 | [0] | [21] | [-0] | 84 | 155 | RG | 0.3 | Wait | | (0) | 14 | -7 | 9 | 8 | 1.4,99 | 42 | | 12 | Apr/8 | 12 | 38.47 | 38.31 | 37.56(-0.03) | 37.49(0.19) | 37.8(0.29) | 37.99 | -0.5 | | -1 | 32(-1) | 5 | [-2] | [24] | [10] | 88 | 215 | UR | 0.7 | SmallShort | | (0) | 20 | 3 | 21 | 20 | 1.5,100 | 42 | | 13 | Apr/8 | 11 | 38.47 | 38.31 | 37.56(0) | 37.42(0.11) | 37.69(0.4) | 37.97 | -0.6 | | -1 | 33(-0.5) | 30 | [0] | [29] | [22] | 85 | 213 | UR | 1 | SmallShort | | (-2) | 27 | 35 | 29 | 20 | 1.4,100 | 42 | | 14 | Apr/8 | 10 | 38.47 | 38.31 | 37.57(-0.05) | 37.38(0.05) | 37.54(0.37) | 37.77 | -0.8 | | -1 | 34(-2.6) | 10 | [-3] | [24] | [16] | 57 | 197 | UR | 0.8 | SmallShort | | (-2) | 25 | 14 | 35 | 20 | 0.7,89 | 42 | | 15 | Apr/8 | 9 | 38.47 | 38.31 | 37.59(-0.05) | 37.38(0) | 37.4(0.32) | 37.69 | -0.9 | | -1 | 36(-2.1) | 15 | [-3] | [19] | [15] | 25 | 164 | UR | 0.9 | SmallShort? | | (-3) | 22 | 16 | 33 | 20 | 0.3,67 | 42 | | | | |
| 16 | Apr/7 | 15 | 38.41 | 38.46 | 37.61(-0.05) | 37.38(0) | 37.28(0.27) | 37.6 | -0.9 | | 0 | 38(1.2) | 30 | [-3] | [16] | [21] | -1 | 122 | UR | 1 | SmallShort? | | (-5) | 18 | 37 | 30 | 20 | -0,49 | 36 | | 17 | Apr/7 | 14 | 38.41 | 38.46 | 37.63(-0.11) | 37.36(-0.05) | 37.18(0.05) | 37.39 | -1.1 | | 0 | 37(-0.9) | -10 | [-7] | [-2] | [13] | -48 | 66 | DP | 0.6 | OpenShort | | (-7) | 3 | 25 | 17 | 20 | -0.7,20 | 36 | | 18 | Apr/7 | 13 | 38.41 | 38.46 | 37.67(-0.11) | 37.38(-0.11) | 37.16(-0.21) | 37.25 | -1.2 | | 0 | 38(0.4) | -30 | [-7] | [-21] | [10] | -73 | -51 | DP | 0.2 | OpenShort | | (-7) | -14 | 26 | 12 | -8 | -1.2,7 | 36 | | 19 | Apr/7 | 12 | 38.41 | 38.46 | 37.71(-0.11) | 37.42(-0.11) | 37.24(-0.21) | 37.1 | -1.4 | | 0 | 38(2.5) | -30 | [-7] | [-21] | [-1] | -92 | -101 | DT | -0.4 | OpenShort | | (-9) | -14 | 3 | 3 | -20 | -1.7,1 | 36 | | 20 | Apr/7 | 11 | 38.41 | 38.46 | 37.75(-0.13) | 37.46(-0.21) | 37.32(-0.29) | 37.08 | -1.4 | | 0 | 35(4.1) | -50 | [-9] | [-31] | [-4] | -100 | -121 | BT | -0.7 | OpenLong | | (-9) | -20 | 0 | -8 | -20 | -2,0 | 36 | | | | |
| 21 | Apr/7 | 10 | 38.41 | 38.46 | 37.8(-0.11) | 37.54(-0.27) | 37.43(-0.32) | 37.08 | -1.4 | | 0 | 31(5.5) | -50 | [-7] | [-34] | [-18] | -110 | -160 | DT | -1.2 | HoldShort | | (-7) | -22 | -42 | -9 | -20 | -2.5,3 | 36 | | 22 | Apr/7 | 9 | 38.41 | 38.46 | 37.84(-0.13) | 37.64(-0.19) | 37.55(-0.13) | 37.32 | -1.1 | | 0 | 25(1) | -50 | [-9] | [-19] | [-19] | -102 | -40 | DT | -1 | CloseShort? | | (-7) | -9 | -47 | -8 | -19 | -2.2,3 | 36 | | 23 | Apr/6 | 15 | 38.38 | 38.62 | 37.89(-0.05) | 37.71(-0.11) | 37.6(0.03) | 37.59 | -0.8 | | 2 | 24(1.6) | 5 | [-3] | [-4] | [3] | -75 | -21 | RG | -0 | Wait? | | (-5) | 2 | 9 | 2 | 3 | -1.3,8 | 37 | | 24 | Apr/6 | 14 | 38.38 | 38.62 | 37.91(-0.08) | 37.75(-0.16) | 37.59(-0.03) | 37.54 | -0.9 | | 2 | 23(1.3) | -20 | [-5] | [-10] | [-4] | -84 | -26 | DT | -0.2 | OpenShort | | (-5) | -2 | -13 | 2 | -3 | -1.7,9 | 37 | | 25 | Apr/6 | 13 | 38.38 | 38.62 | 37.94(-0.08) | 37.81(-0.13) | 37.6(-0.13) | 37.61 | -0.8 | | 2 | 22(0.4) | -20 | [-5] | [-16] | [-0] | -77 | -41 | DT | 0 | HoldShort | | (-3) | -9 | -2 | 9 | -13 | -1.6,13 | 37 | | | | |
| 26 | Apr/6 | 12 | 38.38 | 38.62 | 37.97(-0.05) | 37.86(-0.13) | 37.65(-0.19) | 37.62 | -0.8 | | 2 | 21(1.5) | -10 | [-3] | [-19] | [1] | -81 | -87 | DP | -0.1 | OpenShort | | (-5) | -13 | 0 | 14 | -11 | -1.7,12 | 37 | | 27 | Apr/6 | 11 | 38.38 | 38.62 | 37.99(-0.05) | 37.91(-0.11) | 37.72(-0.26) | 37.62 | -0.8 | | 2 | 20(1.7) | -20 | [-3] | [-23] | [-2] | -91 | -115 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -4 | -20 | -1.9,7 | 37 | | 28 | Apr/6 | 10 | 38.38 | 38.62 | 38.01(-0.11) | 37.95(-0.13) | 37.82(-0.21) | 37.6 | -0.8 | | 2 | 18(1.7) | -45 | [-7] | [-22] | [-4] | -105 | -51 | BT | -1.3 | OpenLong | | (-5) | -14 | 11 | -23 | -20 | -2.3,3 | 37 | | 29 | Apr/6 | 9 | 38.38 | 38.62 | 38.05(-0.11) | 38(-0.13) | 37.9(-0.34) | 37.54 | -0.9 | | 2 | 16(5.1) | -50 | [-7] | [-30] | [-29] | -123 | -104 | DT | -2.3 | HoldShort? | | (-5) | -23 | -56 | -37 | -20 | -3.2,7 | 37 | | 30 | Apr/5 | 15 | 38.37 | 38.75 | 38.09(-0.08) | 38(0) | 38.03(-0.13) | 37.86 | -0.5 | | 6 | 11(-0.7) | -20 | [-5] | [-12] | [-14] | -80 | -11 | DT | -1.6 | HoldShort? | | (-5) | -9 | -26 | -20 | -20 | -2.1,23 | 46 | | | | |
| 31 | Apr/5 | 14 | 38.37 | 38.75 | 38.12(-0.08) | 38(0) | 38.08(-0.03) | 38.01 | -0.3 | | 6 | 12(-3.9) | -15 | [-5] | [-5] | [-7] | -37 | 43 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -7 | -13 | -0.8,33 | 46 | | 32 | Apr/5 | 13 | 38.37 | 38.75 | 38.15(-0.08) | 38.05(-0.03) | 38.08(0) | 38.09 | -0.2 | | 6 | 16(-4) | 10 | [-5] | [-4] | [6] | -13 | 60 | RG | 0 | Wait | | (-5) | 0 | 9 | 8 | 20 | -0.3,45 | 46 | | 33 | Apr/5 | 12 | 38.37 | 38.75 | 38.18(-0.13) | 38.05(0) | 38.09(-0.03) | 38.04 | -0.3 | | 6 | 20(-3.8) | -30 | [-9] | [-6] | [-5] | -21 | 85 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | 8 | -13 | -0.6,44 | 46 | | 34 | Apr/5 | 11 | 38.37 | 38.75 | 38.23(-0.1) | 38.05(0) | 38.1(0.11) | 38.14 | -0.2 | | 6 | 24(-4) | 5 | [-7] | [4] | [5] | -15 | 109 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 13 | 13 | -0.3,43 | 46 | | 35 | Apr/5 | 10 | 38.37 | 38.75 | 38.27(-0.1) | 38.06(-0.03) | 38.06(0.11) | 38.1 | -0.2 | | 6 | 28(-3.9) | 0 | [-7] | [3] | [4] | -36 | 89 | UR | 0.1 | SmallShort | | (-9) | 7 | 5 | 9 | 11 | -0.6,29 | 46 | | | | |
| 36 | Apr/5 | 9 | 38.37 | 38.75 | 38.31(-0.16) | 38.06(0) | 38.02(0.03) | 38.07 | -0.3 | | 6 | 31(-2.7) | -15 | [-11] | [-2] | [1] | -44 | 110 | DP | 0.1 | OpenShort? | | (-9) | 2 | -3 | 11 | 3 | -0.7,24 | 46 | | 37 | Apr/4 | 15 | 38.28 | 38.92 | 38.37(-0.13) | 38.07(-0.03) | 38.01(-0.08) | 38.09 | -0.2 | | 9 | 34(-0.3) | 10 | [-9] | [-9] | [3] | -54 | 42 | RG | 0.2 | Wait? | | (-9) | -5 | 3 | 7 | 11 | -0.7,14 | 60 | | 38 | Apr/4 | 14 | 38.28 | 38.92 | 38.42(-0.13) | 38.08(-0.03) | 38.04(0.05) | 38.07 | -0.2 | | 9 | 34(-1.2) | 25 | [-9] | [-0] | [7] | -63 | 53 | UR | 0.1 | SmallShort | | (-11) | 3 | 16 | 6 | 11 | -0.8,7 | 60 | | 39 | Apr/4 | 13 | 38.28 | 38.92 | 38.47(-0.16) | 38.09(-0.1) | 38.02(-0.11) | 37.98 | -0.2 | | 9 | 36(-0.5) | -5 | [-11] | [-14] | [-0] | -77 | 4 | RG | -0.1 | Wait | | (-11) | -7 | 3 | -5 | -8 | -1.1,1 | 60 | | 40 | Apr/4 | 12 | 38.28 | 38.92 | 38.53(-0.16) | 38.13(-0.13) | 38.06(-0.13) | 37.96 | -0.3 | | 9 | 36(0) | -5 | [-11] | [-16] | [1] | -75 | -21 | RG | -0.2 | Wait | | (-11) | -9 | 2 | 3 | 0 | -1.3,8 | 60 | | | | |
| 41 | Apr/4 | 11 | 38.28 | 38.92 | 38.59(-0.16) | 38.18(-0.18) | 38.11(-0.05) | 37.95 | -0.3 | | 9 | 36(0.4) | -25 | [-11] | [-12] | [-17] | -80 | -21 | DT | -0.4 | HoldShort | | (-11) | -3 | -50 | 0 | -5 | -1.5,8 | 60 | | 42 | Apr/4 | 10 | 38.28 | 38.92 | 38.65(-0.13) | 38.25(-0.13) | 38.13(0.08) | 38.24 | -0 | | 9 | 36(-1.3) | 40 | [-9] | [-2] | [18] | -63 | 40 | RG | 0.3 | Wait | | (-11) | 5 | 43 | 6 | 20 | -0.9,10 | 60 | | 43 | Apr/4 | 9 | 38.28 | 38.92 | 38.7(-0.18) | 38.3(-0.23) | 38.1(-0.18) | 37.99 | -0.2 | | 9 | 37(1.5) | -15 | [-12] | [-23] | [-8] | -83 | -45 | DT | -0.2 | OpenShort? | | (-10) | -12 | -24 | 6 | -8 | -1.6,7 | 60 | | 44 | Apr/1 | 15 | 38.18 | 39.01 | 38.77(-0.18) | 38.39(-0.23) | 38.17(-0.08) | 38.13 | -0 | | 10 | 36(1) | -0 | [-12] | [-17] | [-5] | -81 | -9 | RG | -0.1 | Wait? | | (-12) | -5 | -16 | 7 | -8 | -1.5,7 | 65 | | 45 | Apr/1 | 14 | 38.18 | 39.01 | 38.84(-0.15) | 38.48(-0.21) | 38.2(-0.13) | 38.22 | 0 | | 10 | 35(0.2) | 15 | [-10] | [-18] | [11] | -80 | -45 | RG | 0 | Wait | | (-10) | -8 | 28 | 8 | 8 | -1.4,5 | 65 | | | | |
| 46 | Apr/1 | 13 | 38.18 | 39.01 | 38.9(-0.18) | 38.56(-0.26) | 38.25(-0.34) | 38.06 | -0.1 | | 10 | 34(2.8) | -20 | [-12] | [-34] | [-8] | -100 | -126 | DT | -0.4 | HoldShort | | (-12) | -22 | -16 | 5 | -20 | -2,0 | 65 | | 47 | Apr/1 | 12 | 38.18 | 39.01 | 38.97(-0.15) | 38.66(-0.28) | 38.38(-0.31) | 38.15 | -0 | | 10 | 32(3.3) | -20 | [-10] | [-32] | [-9] | -103 | -139 | DT | -0.6 | HoldShort | | (-12) | -20 | -20 | 2 | -20 | -2.1,0 | 65 | | 48 | Apr/1 | 11 | 38.18 | 39.01 | 39.03(-0.13) | 38.77(-0.21) | 38.5(-0.31) | 38.27 | 0.1 | | 10 | 28(3.1) | -15 | [-8] | [-30] | [-11] | -105 | -138 | DT | -0.7 | HoldShort | | (-10) | -20 | -2 | -35 | -20 | -2.2,0 | 65 | | 49 | Apr/1 | 10 | 38.18 | 39.01 | 39.08(-0.18) | 38.85(-0.23) | 38.62(-0.39) | 38.28 | 0.1 | | 10 | 25(3.6) | -25 | [-12] | [-36] | [-24] | -115 | -118 | DT | -1.1 | HoldShort | | (-10) | -25 | -39 | -38 | -20 | -2.6,0 | 65 | | 50 | Apr/1 | 9 | 38.18 | 39.01 | 39.15(-0.13) | 38.94(-0.15) | 38.77(-0.26) | 38.51 | 0.3 | | 10 | 22(1.7) | -30 | [-8] | [-25] | [-19] | -110 | -96 | DT | -1 | HoldShort? | | (-9) | -17 | -27 | -37 | -20 | -2.4,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|