XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.6600 One month high (close): $39.5200

XLF Daily Change: 1.01% Daily StdDev 1.48% XLF EMA_5_Trend: -0.19% 10Minute StdDev: $0.2965

Latest Price : $37.89(1.01%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	10	38.47	38.31	37.57(-0.05)	37.38(0.05)	37.54(0.37)	37.77	-0.8	-1	34(-2.6)	10	[-3]	[24]	[16]	57	196	UR	0.8	SmallShort	(-2)	25	14	35	20	0.7,89	42
Daily Trend: % Up Forces: 38.47(daily_ema_20 1.85%) Down Forces: 37.57(hourly_sma_20 -0.53%) Support Levels: 37.38(weak_hourly_sma_10 -1.03%) Resistance Levels: 38.31(weak_daily_ema_10 1.43%)

2	Apr/8	9	38.47	38.31	37.59(-0.05)	37.38(0)	37.4(0.32)	37.69	-0.9	-1	36(-2.1)	15	[-3]	[19]	[15]	25	163	UR	0.9	SmallShort?	(-3)	22	16	33	20	0.3,67	42
3	Apr/7	15	38.41	38.46	37.61(-0.05)	37.38(0)	37.28(0.27)	37.6	-0.9	0	38(1.2)	30	[-3]	[16]	[21]	-1	121	UR	1	SmallShort?	(-5)	18	37	30	20	-0,49	36
4	Apr/7	14	38.41	38.46	37.63(-0.11)	37.36(-0.05)	37.18(0.05)	37.39	-1.1	0	37(-0.9)	-10	[-7]	[-2]	[13]	-48	65	DP	0.6	OpenShort	(-7)	3	25	17	20	-0.7,20	36
5	Apr/7	13	38.41	38.46	37.67(-0.11)	37.38(-0.11)	37.16(-0.21)	37.25	-1.2	0	38(0.4)	-30	[-7]	[-22]	[10]	-73	-51	DP	0.2	OpenShort	(-7)	-14	26	12	-8	-1.2,7	36

6	Apr/7	12	38.41	38.46	37.71(-0.11)	37.42(-0.11)	37.24(-0.21)	37.1	-1.4	0	38(2.5)	-35	[-7]	[-22]	[-1]	-92	-101	DT	-0.4	OpenShort	(-9)	-14	3	3	-20	-1.7,1	36
7	Apr/7	11	38.41	38.46	37.75(-0.13)	37.46(-0.21)	37.32(-0.29)	37.08	-1.4	0	35(4.1)	-50	[-9]	[-31]	[-4]	-100	-121	BT	-0.7	OpenLong	(-9)	-20	0	-8	-20	-2,0	36
8	Apr/7	10	38.41	38.46	37.8(-0.11)	37.54(-0.27)	37.43(-0.32)	37.08	-1.4	0	31(5.5)	-50	[-7]	[-34]	[-18]	-110	-160	DT	-1.2	HoldShort	(-7)	-22	-42	-9	-20	-2.5,3	36
9	Apr/7	9	38.41	38.46	37.84(-0.13)	37.64(-0.19)	37.55(-0.13)	37.32	-1.1	0	25(1)	-50	[-9]	[-19]	[-19]	-102	-40	DT	-1	CloseShort?	(-7)	-9	-48	-8	-19	-2.2,3	36
10	Apr/6	15	38.38	38.62	37.89(-0.05)	37.71(-0.11)	37.6(0.03)	37.59	-0.8	2	24(1.6)	5	[-3]	[-4]	[3]	-75	-21	RG	-0	Wait?	(-5)	2	9	2	3	-1.3,8	37

11	Apr/6	14	38.38	38.62	37.91(-0.08)	37.75(-0.16)	37.59(-0.03)	37.54	-0.9	2	23(1.3)	-20	[-5]	[-10]	[-4]	-84	-26	DT	-0.2	OpenShort	(-5)	-2	-13	2	-3	-1.7,9	37
12	Apr/6	13	38.38	38.62	37.94(-0.08)	37.81(-0.13)	37.6(-0.13)	37.61	-0.8	2	22(0.4)	-20	[-5]	[-16]	[-0]	-77	-42	DT	0	HoldShort	(-3)	-9	-2	9	-13	-1.6,13	37
13	Apr/6	12	38.38	38.62	37.97(-0.05)	37.86(-0.13)	37.65(-0.19)	37.62	-0.8	2	21(1.5)	-10	[-3]	[-19]	[1]	-81	-87	DP	-0.1	OpenShort	(-5)	-13	0	14	-11	-1.7,12	37
14	Apr/6	11	38.38	38.62	37.99(-0.05)	37.91(-0.11)	37.72(-0.26)	37.62	-0.8	2	20(1.7)	-20	[-3]	[-23]	[-2]	-91	-115	DT	-0.5	OpenShort	(-5)	-17	3	-4	-20	-1.9,7	37
15	Apr/6	10	38.38	38.62	38.01(-0.11)	37.95(-0.13)	37.82(-0.21)	37.6	-0.8	2	18(1.7)	-45	[-7]	[-22]	[-4]	-105	-51	BT	-1.3	OpenLong	(-5)	-14	11	-23	-20	-2.3,3	37

16	Apr/6	9	38.38	38.62	38.05(-0.11)	38(-0.13)	37.9(-0.34)	37.54	-0.9	2	16(5.1)	-50	[-7]	[-30]	[-30]	-123	-104	DT	-2.3	HoldShort?	(-5)	-23	-56	-37	-20	-3.2,7	37
17	Apr/5	15	38.37	38.75	38.09(-0.08)	38(0)	38.03(-0.13)	37.86	-0.5	6	11(-0.7)	-20	[-5]	[-12]	[-15]	-80	-12	DT	-1.6	HoldShort?	(-5)	-9	-26	-20	-20	-2.1,23	46
18	Apr/5	14	38.37	38.75	38.12(-0.08)	38(0)	38.08(-0.03)	38.01	-0.3	6	12(-3.9)	-15	[-5]	[-5]	[-7]	-37	42	DT	-0.5	OpenShort	(-3)	-2	-14	-7	-13	-0.8,33	46
19	Apr/5	13	38.37	38.75	38.15(-0.08)	38.05(-0.03)	38.08(0)	38.09	-0.2	6	16(-4)	10	[-5]	[-4]	[6]	-13	60	RG	0	Wait	(-5)	0	9	8	20	-0.3,45	46
20	Apr/5	12	38.37	38.75	38.18(-0.13)	38.05(0)	38.09(-0.03)	38.04	-0.3	6	20(-3.8)	-30	[-9]	[-6]	[-5]	-21	84	DT	-0.2	OpenShort	(-7)	-2	-17	8	-13	-0.6,44	46

21	Apr/5	11	38.37	38.75	38.23(-0.1)	38.05(0)	38.1(0.11)	38.14	-0.2	6	24(-4)	5	[-7]	[4]	[5]	-15	108	UR	0.2	SmallShort	(-7)	7	7	13	13	-0.3,43	46
22	Apr/5	10	38.37	38.75	38.27(-0.1)	38.06(-0.03)	38.06(0.11)	38.1	-0.2	6	28(-3.9)	0	[-7]	[3]	[4]	-36	88	UR	0.1	SmallShort	(-9)	7	5	9	11	-0.6,29	46
23	Apr/5	9	38.37	38.75	38.31(-0.16)	38.06(0)	38.02(0.03)	38.07	-0.3	6	31(-2.7)	-15	[-11]	[-2]	[1]	-44	109	DP	0.1	OpenShort?	(-9)	2	-3	11	3	-0.7,24	46
24	Apr/4	15	38.28	38.92	38.37(-0.13)	38.07(-0.03)	38.01(-0.08)	38.09	-0.2	9	34(-0.3)	10	[-9]	[-9]	[3]	-54	42	RG	0.2	Wait?	(-9)	-5	3	7	11	-0.7,14	60
25	Apr/4	14	38.28	38.92	38.42(-0.13)	38.08(-0.03)	38.04(0.05)	38.07	-0.2	9	34(-1.2)	25	[-9]	[-0]	[7]	-63	52	UR	0.1	SmallShort	(-11)	3	16	6	11	-0.8,7	60

26	Apr/4	13	38.28	38.92	38.47(-0.16)	38.09(-0.1)	38.02(-0.11)	37.98	-0.2	9	36(-0.5)	-5	[-11]	[-14]	[-0]	-77	3	RG	-0.1	Wait	(-11)	-7	3	-5	-8	-1.1,1	60
27	Apr/4	12	38.28	38.92	38.53(-0.16)	38.13(-0.13)	38.06(-0.13)	37.96	-0.3	9	36(0)	-5	[-11]	[-16]	[1]	-75	-22	RG	-0.2	Wait	(-11)	-9	2	3	0	-1.3,8	60
28	Apr/4	11	38.28	38.92	38.59(-0.16)	38.18(-0.18)	38.11(-0.05)	37.95	-0.3	9	36(0.4)	-25	[-11]	[-12]	[-17]	-80	-22	DT	-0.4	HoldShort	(-11)	-3	-50	0	-5	-1.5,8	60
29	Apr/4	10	38.28	38.92	38.65(-0.13)	38.25(-0.13)	38.13(0.08)	38.24	-0	9	36(-1.3)	40	[-9]	[-2]	[18]	-63	40	RG	0.3	Wait	(-11)	5	44	6	20	-0.9,10	60
30	Apr/4	9	38.28	38.92	38.7(-0.18)	38.3(-0.23)	38.1(-0.18)	37.99	-0.2	9	37(1.5)	-15	[-12]	[-23]	[-8]	-83	-46	DT	-0.2	OpenShort?	(-10)	-12	-25	6	-8	-1.6,7	60

31	Apr/1	15	38.18	39.01	38.77(-0.18)	38.39(-0.23)	38.17(-0.08)	38.13	-0	10	36(1)	-0	[-12]	[-17]	[-5]	-81	-10	RG	-0.1	Wait?	(-12)	-5	-16	7	-8	-1.5,7	65
32	Apr/1	14	38.18	39.01	38.84(-0.15)	38.48(-0.21)	38.2(-0.13)	38.22	0	10	35(0.2)	15	[-10]	[-18]	[11]	-80	-45	RG	0	Wait	(-10)	-8	28	8	8	-1.4,5	65
33	Apr/1	13	38.18	39.01	38.9(-0.18)	38.56(-0.26)	38.25(-0.34)	38.06	-0.1	10	34(2.8)	-20	[-12]	[-34]	[-8]	-100	-126	DT	-0.4	HoldShort	(-12)	-22	-16	5	-20	-2,0	65
34	Apr/1	12	38.18	39.01	38.97(-0.15)	38.66(-0.28)	38.38(-0.31)	38.15	-0	10	32(3.3)	-20	[-10]	[-32]	[-9]	-103	-139	DT	-0.6	HoldShort	(-12)	-20	-21	2	-20	-2.1,0	65
35	Apr/1	11	38.18	39.01	39.03(-0.13)	38.77(-0.21)	38.5(-0.31)	38.27	0.1	10	28(3.1)	-5	[-8]	[-30]	[-5]	-105	-139	RG	-0.7	Wait	(-10)	-20	-2	0	-20	-2.2,0	65

36	Apr/1	10	38.18	39.01	39.08(-0.18)	38.85(-0.23)	38.62(-0.39)	38.28	0.1	10	25(3.6)	-25	[-12]	[-36]	[-18]	-115	-119	DT	-1.1	HoldShort	(-10)	-25	-40	-5	-20	-2.6,0	65
37	Apr/1	9	38.18	39.01	39.15(-0.13)	38.94(-0.15)	38.77(-0.26)	38.51	0.3	10	22(1.7)	-30	[-8]	[-25]	[-14]	-110	-97	DT	-1	HoldShort?	(-9)	-17	-27	-4	-20	-2.4,0	65
38	Mar/31	15	38.13	39.09	39.2(-0.13)	39(-0.15)	38.87(-0.21)	38.67	0.4	10	20(0.5)	-15	[-8]	[-21]	[-9]	-105	-64	DT	-0.8	CloseShort?	(-9)	-14	-17	-4	-20	-2.2,0	69
39	Mar/31	14	38.13	39.09	39.25(-0.08)	39.06(-0.13)	38.95(-0.23)	38.77	0.5	10	19(2)	0	[-5]	[-21]	[-8]	-100	-97	RG	-0.8	SmallLong	(-9)	-15	-17	-10	-13	-2,0	69
40	Mar/31	13	38.13	39.09	39.28(-0.03)	39.11(-0.1)	39.04(-0.1)	38.87	0.6	10	17(1.5)	30	[-2]	[-11]	[-9]	-98	-95	RG	-0.8	SmallLong	(-3)	-7	-15	-10	-20	-1.9,0	69

41	Mar/31	12	38.13	39.09	39.29(-0.03)	39.15(-0.13)	39.08(-0.1)	38.96	0.7	10	16(0.7)	30	[-2]	[-12]	[-10]	-92	-76	RG	-0.6	Wait	(-2)	-7	-19	-15	-10	-1.7,1	69
42	Mar/31	11	38.13	39.09	39.3(0.03)	39.2(-0.1)	39.12(-0.03)	39.07	0.8	10	15(-0.4)	50	[2]	[-5]	[1]	-71	-96	RG	-0.3	Wait	(0)	-2	0	2	3	-1.2,9	69
43	Mar/31	10	38.13	39.09	39.3(0)	39.24(-0.08)	39.13(-0.08)	39.07	0.8	10	16(0.2)	25	[0]	[-9]	[-10]	-69	-80	DR	-0.3	OpenShort	(0)	-5	-27	-4	-8	-1.1,9	69
44	Mar/31	9	38.13	39.09	39.3(0)	39.27(-0.03)	39.16(-0.05)	39.23	0.9	10	15(-0.1)	50	[0]	[-5]	[9]	-47	-32	RG	0.4	Wait?	(2)	-3	27	-0	-3	-0.3,11	69
45	Mar/30	15	38.11	39.16	39.3(0)	39.28(-0.1)	39.18(-0.13)	39.07	0.8	15	15(0.1)	45	[0]	[-10]	[-8]	-76	-92	DR	-0.6	HoldShort?	(-2)	-8	-10	-16	-20	-1.2,4	74

46	Mar/30	14	38.11	39.16	39.29(-0.05)	39.32(-0.1)	39.23(-0.13)	39.13	0.8	15	15(0.2)	20	[-3]	[-11]	[-4]	-57	-22	RG	-0.5	Wait	(2)	-9	-5	-15	3	-0.8,13	74
47	Mar/30	13	38.11	39.16	39.31(-0.03)	39.36(-0.1)	39.28(-0.18)	39.16	0.9	15	15(0.1)	10	[-2]	[-14]	[-9]	-46	-55	RG	-0.6	Wait	(-3)	-12	-12	-15	-20	-0.8,24	74
48	Mar/30	12	38.11	39.16	39.32(-0.03)	39.4(-0.13)	39.35(-0.08)	39.23	0.9	15	15(0.1)	25	[-2]	[-9]	[-5]	-29	-9	RG	-0.7	Wait	(-2)	-5	-12	-10	3	-0.5,34	74
49	Mar/30	11	38.11	39.16	39.32(0)	39.45(0.03)	39.35(0)	39.3	1	15	15(0)	45	[0]	[2]	[-4]	-11	-10	CR	-0.4	HoldShort	(0)	0	-3	-4	-20	-0.2,44	74
50	Mar/30	10	38.11	39.16	39.32(0)	39.44(0.05)	39.38(-0.05)	39.32	1	15	15(0)	40	[0]	[-0]	[-7]	-1	-12	DR	-0.3	OpenShort	(0)	-3	-13	-0	-20	-0.1,52	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI