|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6600 One month high (close): $39.5200
XLF Daily Change: -0.11% Daily StdDev 1.48% XLF EMA_5_Trend: -0.42% 10Minute StdDev: $0.3471
Latest Price : $37.51(-0.11%) | Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 38.41 | 38.46 | 37.67(-0.11) | 37.38(-0.11) | 37.16(-0.21) | 37.25 | -1.2 | | 0 | 38(0.4) | -30 | [-7] | [-22] | [10] | -73 | -51 | DP | 0.2 | OpenShort | | (-7) | -14 | 27 | 12 | -8 | -1.2,7 | 36 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 38.41(daily_ema_20 3.11%)
Down Forces:
Support Levels:
Resistance Levels: 37.38(hourly_sma_10 0.35%) 37.67(hourly_sma_20 1.13%) 38.46(weak_daily_ema_10 3.25%)
|
| | | 2 | Apr/7 | 12 | 38.41 | 38.46 | 37.71(-0.11) | 37.42(-0.11) | 37.24(-0.21) | 37.1 | -1.4 | | 0 | 38(2.5) | -35 | [-7] | [-22] | [-1] | -92 | -102 | DT | -0.4 | OpenShort | | (-9) | -14 | 3 | 3 | -20 | -1.7,1 | 36 | | 3 | Apr/7 | 11 | 38.41 | 38.46 | 37.75(-0.13) | 37.46(-0.21) | 37.32(-0.29) | 37.08 | -1.4 | | 0 | 35(4.1) | -50 | [-9] | [-31] | [-4] | -100 | -122 | BT | -0.7 | OpenLong | | (-9) | -20 | 0 | -8 | -20 | -2,0 | 36 | | 4 | Apr/7 | 10 | 38.41 | 38.46 | 37.8(-0.11) | 37.54(-0.27) | 37.43(-0.32) | 37.08 | -1.4 | | 0 | 31(5.5) | -50 | [-7] | [-34] | [-18] | -110 | -160 | DT | -1.2 | HoldShort | | (-7) | -22 | -43 | -9 | -20 | -2.5,3 | 36 | | 5 | Apr/7 | 9 | 38.41 | 38.46 | 37.84(-0.13) | 37.64(-0.19) | 37.55(-0.13) | 37.32 | -1.1 | | 0 | 25(1) | -50 | [-9] | [-19] | [-19] | -102 | -41 | DT | -1 | CloseShort? | | (-7) | -9 | -48 | -8 | -19 | -2.2,3 | 36 | | | | |
| 6 | Apr/6 | 15 | 38.38 | 38.62 | 37.89(-0.05) | 37.71(-0.11) | 37.6(0.03) | 37.59 | -0.8 | | 2 | 24(1.6) | 5 | [-3] | [-4] | [3] | -75 | -21 | RG | -0 | Wait? | | (-5) | 2 | 9 | 2 | 3 | -1.3,8 | 37 | | 7 | Apr/6 | 14 | 38.38 | 38.62 | 37.91(-0.08) | 37.75(-0.16) | 37.59(-0.03) | 37.54 | -0.9 | | 2 | 23(1.3) | -20 | [-5] | [-10] | [-4] | -84 | -27 | DT | -0.2 | OpenShort | | (-5) | -2 | -13 | 2 | -3 | -1.7,9 | 37 | | 8 | Apr/6 | 13 | 38.38 | 38.62 | 37.94(-0.08) | 37.81(-0.13) | 37.6(-0.13) | 37.61 | -0.8 | | 2 | 22(0.4) | -20 | [-5] | [-16] | [-0] | -77 | -42 | DT | 0 | HoldShort | | (-3) | -9 | -2 | 9 | -13 | -1.6,13 | 37 | | 9 | Apr/6 | 12 | 38.38 | 38.62 | 37.97(-0.05) | 37.86(-0.13) | 37.65(-0.19) | 37.62 | -0.8 | | 2 | 21(1.5) | -10 | [-3] | [-20] | [1] | -81 | -87 | DP | -0.1 | OpenShort | | (-5) | -13 | 0 | 14 | -11 | -1.7,12 | 37 | | 10 | Apr/6 | 11 | 38.38 | 38.62 | 37.99(-0.05) | 37.91(-0.11) | 37.72(-0.26) | 37.62 | -0.8 | | 2 | 20(1.7) | -20 | [-3] | [-23] | [-2] | -91 | -115 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -4 | -20 | -1.9,7 | 37 | | | | |
| 11 | Apr/6 | 10 | 38.38 | 38.62 | 38.01(-0.11) | 37.95(-0.13) | 37.82(-0.21) | 37.6 | -0.8 | | 2 | 18(1.7) | -45 | [-7] | [-22] | [-4] | -105 | -51 | BT | -1.3 | OpenLong | | (-5) | -14 | 11 | -23 | -20 | -2.3,3 | 37 | | 12 | Apr/6 | 9 | 38.38 | 38.62 | 38.05(-0.11) | 38(-0.13) | 37.9(-0.34) | 37.54 | -0.9 | | 2 | 16(5.1) | -50 | [-7] | [-31] | [-30] | -123 | -105 | DT | -2.3 | HoldShort? | | (-5) | -23 | -57 | -37 | -20 | -3.2,7 | 37 | | 13 | Apr/5 | 15 | 38.37 | 38.75 | 38.09(-0.08) | 38(0) | 38.03(-0.13) | 37.86 | -0.5 | | 6 | 11(-0.7) | -20 | [-5] | [-12] | [-15] | -80 | -12 | DT | -1.6 | HoldShort? | | (-5) | -9 | -26 | -20 | -20 | -2.1,23 | 46 | | 14 | Apr/5 | 14 | 38.37 | 38.75 | 38.12(-0.08) | 38(0) | 38.08(-0.03) | 38.01 | -0.3 | | 6 | 12(-3.9) | -15 | [-5] | [-5] | [-7] | -37 | 42 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -7 | -13 | -0.8,33 | 46 | | 15 | Apr/5 | 13 | 38.37 | 38.75 | 38.15(-0.08) | 38.05(-0.03) | 38.08(0) | 38.09 | -0.2 | | 6 | 16(-4) | 10 | [-5] | [-4] | [6] | -13 | 60 | RG | 0 | Wait | | (-5) | 0 | 9 | 8 | 20 | -0.3,45 | 46 | | | | |
| 16 | Apr/5 | 12 | 38.37 | 38.75 | 38.18(-0.13) | 38.05(0) | 38.09(-0.03) | 38.04 | -0.3 | | 6 | 20(-3.8) | -35 | [-9] | [-6] | [-6] | -21 | 83 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | 8 | -13 | -0.6,44 | 46 | | 17 | Apr/5 | 11 | 38.37 | 38.75 | 38.23(-0.1) | 38.05(0) | 38.1(0.11) | 38.14 | -0.2 | | 6 | 24(-4) | 5 | [-7] | [4] | [5] | -15 | 108 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 13 | 13 | -0.3,43 | 46 | | 18 | Apr/5 | 10 | 38.37 | 38.75 | 38.27(-0.1) | 38.06(-0.03) | 38.06(0.11) | 38.1 | -0.2 | | 6 | 28(-3.9) | 0 | [-7] | [3] | [4] | -36 | 87 | UR | 0.1 | SmallShort | | (-9) | 7 | 5 | 9 | 11 | -0.6,29 | 46 | | 19 | Apr/5 | 9 | 38.37 | 38.75 | 38.31(-0.16) | 38.06(0) | 38.02(0.03) | 38.07 | -0.3 | | 6 | 31(-2.7) | -15 | [-11] | [-2] | [1] | -44 | 108 | DP | 0.1 | OpenShort? | | (-9) | 2 | -3 | 11 | 3 | -0.7,24 | 46 | | 20 | Apr/4 | 15 | 38.28 | 38.92 | 38.37(-0.13) | 38.07(-0.03) | 38.01(-0.08) | 38.09 | -0.2 | | 9 | 34(-0.3) | 10 | [-9] | [-9] | [3] | -54 | 41 | RG | 0.2 | Wait? | | (-9) | -5 | 3 | 7 | 11 | -0.7,14 | 60 | | | | |
| 21 | Apr/4 | 14 | 38.28 | 38.92 | 38.42(-0.13) | 38.08(-0.03) | 38.04(0.05) | 38.07 | -0.2 | | 9 | 34(-1.2) | 25 | [-9] | [-0] | [7] | -63 | 51 | UR | 0.1 | SmallShort | | (-11) | 3 | 16 | 6 | 11 | -0.8,7 | 60 | | 22 | Apr/4 | 13 | 38.28 | 38.92 | 38.47(-0.16) | 38.09(-0.1) | 38.02(-0.11) | 37.98 | -0.2 | | 9 | 36(-0.5) | -5 | [-11] | [-14] | [-0] | -77 | 2 | RG | -0.1 | Wait | | (-11) | -7 | 3 | -5 | -8 | -1.1,1 | 60 | | 23 | Apr/4 | 12 | 38.28 | 38.92 | 38.53(-0.16) | 38.13(-0.13) | 38.06(-0.13) | 37.96 | -0.3 | | 9 | 36(0) | -5 | [-11] | [-16] | [1] | -75 | -23 | RG | -0.2 | Wait | | (-11) | -9 | 2 | 3 | 0 | -1.3,8 | 60 | | 24 | Apr/4 | 11 | 38.28 | 38.92 | 38.59(-0.16) | 38.18(-0.18) | 38.11(-0.05) | 37.95 | -0.3 | | 9 | 36(0.4) | -25 | [-11] | [-12] | [-17] | -80 | -23 | DT | -0.4 | HoldShort | | (-11) | -3 | -51 | 0 | -5 | -1.5,8 | 60 | | 25 | Apr/4 | 10 | 38.28 | 38.92 | 38.65(-0.13) | 38.25(-0.13) | 38.13(0.08) | 38.24 | -0 | | 9 | 36(-1.3) | 40 | [-9] | [-2] | [18] | -63 | 39 | RG | 0.3 | Wait | | (-11) | 5 | 44 | 6 | 20 | -0.9,10 | 60 | | | | |
| 26 | Apr/4 | 9 | 38.28 | 38.92 | 38.7(-0.18) | 38.3(-0.23) | 38.1(-0.18) | 37.99 | -0.2 | | 9 | 37(1.5) | -15 | [-12] | [-23] | [-8] | -83 | -47 | DT | -0.2 | OpenShort? | | (-10) | -12 | -25 | 6 | -8 | -1.6,7 | 60 | | 27 | Apr/1 | 15 | 38.18 | 39.01 | 38.77(-0.18) | 38.39(-0.23) | 38.17(-0.08) | 38.13 | -0 | | 10 | 36(1) | -0 | [-12] | [-17] | [-5] | -81 | -11 | RG | -0.1 | Wait? | | (-12) | -5 | -16 | 7 | -8 | -1.5,7 | 65 | | 28 | Apr/1 | 14 | 38.18 | 39.01 | 38.84(-0.15) | 38.48(-0.21) | 38.2(-0.13) | 38.22 | 0 | | 10 | 35(0.2) | 15 | [-10] | [-18] | [11] | -80 | -46 | RG | 0 | Wait | | (-10) | -8 | 28 | 8 | 8 | -1.4,5 | 65 | | 29 | Apr/1 | 13 | 38.18 | 39.01 | 38.9(-0.18) | 38.56(-0.26) | 38.25(-0.34) | 38.06 | -0.1 | | 10 | 34(2.8) | -20 | [-12] | [-34] | [-8] | -100 | -127 | DT | -0.4 | HoldShort | | (-12) | -22 | -16 | 5 | -20 | -2,0 | 65 | | 30 | Apr/1 | 12 | 38.18 | 39.01 | 38.97(-0.15) | 38.66(-0.28) | 38.38(-0.31) | 38.15 | -0 | | 10 | 32(3.3) | -20 | [-10] | [-32] | [-9] | -103 | -140 | DT | -0.6 | HoldShort | | (-12) | -20 | -21 | 2 | -20 | -2.1,0 | 65 | | | | |
| 31 | Apr/1 | 11 | 38.18 | 39.01 | 39.03(-0.13) | 38.77(-0.21) | 38.5(-0.31) | 38.27 | 0.1 | | 10 | 28(3.1) | -5 | [-8] | [-30] | [-5] | -105 | -139 | RG | -0.7 | Wait | | (-10) | -20 | -2 | 0 | -20 | -2.2,0 | 65 | | 32 | Apr/1 | 10 | 38.18 | 39.01 | 39.08(-0.18) | 38.85(-0.23) | 38.62(-0.39) | 38.28 | 0.1 | | 10 | 25(3.6) | -25 | [-12] | [-36] | [-18] | -115 | -119 | DT | -1.1 | HoldShort | | (-10) | -25 | -40 | -5 | -20 | -2.6,0 | 65 | | 33 | Apr/1 | 9 | 38.18 | 39.01 | 39.15(-0.13) | 38.94(-0.15) | 38.77(-0.26) | 38.51 | 0.3 | | 10 | 22(1.7) | -30 | [-8] | [-25] | [-14] | -110 | -97 | DT | -1 | HoldShort? | | (-9) | -17 | -27 | -4 | -20 | -2.4,0 | 65 | | 34 | Mar/31 | 15 | 38.13 | 39.09 | 39.2(-0.13) | 39(-0.15) | 38.87(-0.21) | 38.67 | 0.4 | | 10 | 20(0.5) | -15 | [-8] | [-21] | [-9] | -105 | -65 | DT | -0.8 | CloseShort? | | (-9) | -14 | -17 | -4 | -20 | -2.2,0 | 69 | | 35 | Mar/31 | 14 | 38.13 | 39.09 | 39.25(-0.08) | 39.06(-0.13) | 38.95(-0.23) | 38.77 | 0.5 | | 10 | 19(2) | 0 | [-5] | [-21] | [-9] | -100 | -98 | RG | -0.8 | SmallLong | | (-9) | -15 | -17 | -10 | -13 | -2,0 | 69 | | | | |
| 36 | Mar/31 | 13 | 38.13 | 39.09 | 39.28(-0.03) | 39.11(-0.1) | 39.04(-0.1) | 38.87 | 0.6 | | 10 | 17(1.5) | 30 | [-2] | [-11] | [-9] | -98 | -96 | RG | -0.8 | SmallLong | | (-3) | -7 | -15 | -10 | -20 | -1.9,0 | 69 | | 37 | Mar/31 | 12 | 38.13 | 39.09 | 39.29(-0.03) | 39.15(-0.13) | 39.08(-0.1) | 38.96 | 0.7 | | 10 | 16(0.7) | 30 | [-2] | [-12] | [-10] | -92 | -75 | RG | -0.6 | Wait | | (-2) | -7 | -19 | -15 | -10 | -1.7,1 | 69 | | 38 | Mar/31 | 11 | 38.13 | 39.09 | 39.3(0.03) | 39.2(-0.1) | 39.12(-0.03) | 39.07 | 0.8 | | 10 | 15(-0.4) | 50 | [2] | [-5] | [1] | -71 | -96 | RG | -0.3 | Wait | | (0) | -2 | 0 | 2 | 3 | -1.2,9 | 69 | | 39 | Mar/31 | 10 | 38.13 | 39.09 | 39.3(0) | 39.24(-0.08) | 39.13(-0.08) | 39.07 | 0.8 | | 10 | 16(0.2) | 25 | [0] | [-9] | [-10] | -69 | -80 | DR | -0.3 | OpenShort | | (0) | -5 | -27 | -4 | -8 | -1.1,9 | 69 | | 40 | Mar/31 | 9 | 38.13 | 39.09 | 39.3(0) | 39.27(-0.03) | 39.16(-0.05) | 39.23 | 0.9 | | 10 | 15(-0.1) | 50 | [0] | [-5] | [9] | -47 | -32 | RG | 0.4 | Wait? | | (2) | -3 | 27 | -0 | -3 | -0.3,11 | 69 | | | | |
| 41 | Mar/30 | 15 | 38.11 | 39.16 | 39.3(0) | 39.28(-0.1) | 39.18(-0.13) | 39.07 | 0.8 | | 15 | 15(0.1) | 45 | [0] | [-10] | [-8] | -76 | -92 | DR | -0.6 | HoldShort? | | (-2) | -8 | -10 | -16 | -20 | -1.2,4 | 74 | | 42 | Mar/30 | 14 | 38.11 | 39.16 | 39.29(-0.05) | 39.32(-0.1) | 39.23(-0.13) | 39.13 | 0.8 | | 15 | 15(0.2) | 20 | [-3] | [-11] | [-4] | -57 | -22 | RG | -0.5 | Wait | | (2) | -9 | -5 | -15 | 3 | -0.8,13 | 74 | | 43 | Mar/30 | 13 | 38.11 | 39.16 | 39.31(-0.03) | 39.36(-0.1) | 39.28(-0.18) | 39.16 | 0.9 | | 15 | 15(0.1) | 10 | [-2] | [-14] | [-9] | -46 | -55 | RG | -0.6 | Wait | | (-3) | -12 | -12 | -15 | -20 | -0.8,24 | 74 | | 44 | Mar/30 | 12 | 38.11 | 39.16 | 39.32(-0.03) | 39.4(-0.13) | 39.35(-0.08) | 39.23 | 0.9 | | 15 | 15(0.1) | 20 | [-2] | [-9] | [-6] | -29 | -9 | RG | -0.7 | Wait | | (-2) | -5 | -12 | -15 | 3 | -0.5,34 | 74 | | 45 | Mar/30 | 11 | 38.11 | 39.16 | 39.32(0) | 39.45(0.03) | 39.35(0) | 39.3 | 1 | | 15 | 15(0) | 45 | [0] | [2] | [-5] | -11 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -11 | -20 | -0.2,44 | 74 | | | | |
| 46 | Mar/30 | 10 | 38.11 | 39.16 | 39.32(0) | 39.44(0.05) | 39.38(-0.05) | 39.32 | 1 | | 15 | 15(0) | 35 | [0] | [-0] | [-8] | -1 | -12 | DR | -0.3 | OpenShort | | (0) | -3 | -13 | -3 | -20 | -0.1,52 | 74 | | 47 | Mar/30 | 9 | 38.11 | 39.16 | 39.32(0) | 39.42(0.08) | 39.4(-0.1) | 39.4 | 1 | | 15 | 15(-0.1) | 35 | [0] | [-3] | [-6] | 15 | -6 | DR | 0 | OpenShort? | | (0) | -7 | -13 | 1 | -20 | 0.4,55 | 74 | | 48 | Mar/29 | 15 | 38.05 | 39.09 | 39.33(0.03) | 39.39(0.1) | 39.44(-0.03) | 39.48 | 1.2 | | 17 | 15(0.1) | 50 | [2] | [5] | [6] | 22 | 3 | UT | 0.2 | OpenLong? | | (0) | -2 | 15 | 7 | -3 | 0.8,52 | 72 | | 49 | Mar/29 | 14 | 38.05 | 39.09 | 39.32(0.05) | 39.35(0.08) | 39.45(-0.18) | 39.39 | 1.1 | | 17 | 15(-1.6) | 50 | [3] | [-5] | [2] | 9 | -75 | RG | -0.3 | Wait | | (2) | -12 | 10 | 3 | -20 | 0.4,49 | 72 | | 50 | Mar/29 | 13 | 38.05 | 39.09 | 39.3(0.05) | 39.32(0.03) | 39.52(0.03) | 39.33 | 1 | | 17 | 17(-1.6) | 50 | [3] | [7] | [-5] | 12 | -32 | CR | -0.9 | HoldShort | | (3) | 2 | -17 | 4 | 3 | 0.1,59 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|