XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.6600 One month high (close): $41.0400

XLF Daily Change: -0.59% Daily StdDev 1.44% XLF EMA_5_Trend: -0.78% 10Minute StdDev: $0.4668

Latest Price : $35.66(-0.59%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(20%) Avg negative next hour return: -0.51%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	38.7	37.52	36.85(-0.3)	36.28(-0.33)	36.02(-0.28)	35.76	-1.9	-25	47(1.3)	-50	[-21]	[-43]	[-25]	-85	-90	DT	-0.4	OpenShort	(-23)	-19	-68	1	-20	-1.5,3	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.28(hourly_sma_10 1.45%) 36.85(hourly_sma_20 3.05%) 37.52(daily_ema_10 4.92%) 38.7(daily_ema_20 8.22%)

2	Mar/8	9	38.7	37.52	36.96(-0.27)	36.4(-0.27)	36.12(-0.19)	36.08	-1.7	-25	45(-0.9)	-50	[-19]	[-34]	[9]	-80	-37	DP	-0.1	OpenShort?	(-18)	-13	24	3	3	-1.3,3	25
3	Mar/7	15	38.94	37.86	37.06(-0.3)	36.5(-0.3)	36.19(-0.3)	35.97	-2.2	-23	46(-4.7)	-50	[-21]	[-43]	[-15]	-90	-86	DT	-0.3	HoldShort?	(-23)	-21	-34	1	-20	-1.6,0	31
4	Mar/7	14	38.94	37.86	37.17(-0.27)	36.61(-0.22)	36.3(-0.25)	36.13	-2.1	-23	51(1.1)	-50	[-19]	[-36]	[-7]	-88	-90	DT	-0.2	OpenShort	(-23)	-17	-11	1	-20	-1.5,0	31
5	Mar/7	13	38.94	37.86	37.27(-0.24)	36.69(-0.24)	36.39(-0.41)	36.18	-2	-23	50(1.6)	-50	[-17]	[-48]	[-7]	-90	-164	DT	-0.3	OpenShort	(-21)	-29	-8	1	-20	-1.6,0	31

6	Mar/7	12	38.94	37.86	37.36(-0.27)	36.78(-0.24)	36.54(-0.41)	36.22	-2	-23	48(2.4)	-50	[-19]	[-48]	[-20]	-93	-157	DT	-0.5	OpenShort	(-22)	-29	-48	2	-20	-1.7,0	31
7	Mar/7	11	38.94	37.86	37.46(-0.24)	36.87(-0.41)	36.69(-0.35)	36.45	-1.8	-23	46(2.4)	-50	[-17]	[-49]	[-6]	-90	-131	DT	-0.4	OpenShort	(-18)	-24	-17	-2	3	-1.6,0	31
8	Mar/7	10	38.94	37.86	37.55(-0.19)	37.02(-0.43)	36.82(-0.3)	36.53	-1.8	-23	44(3.3)	-50	[-13]	[-46]	[-4]	-93	-165	DT	-0.5	OpenShort	(-16)	-21	-12	-2	3	-1.7,0	31
9	Mar/7	9	38.94	37.86	37.62(-0.13)	37.18(-0.38)	36.93(-0.16)	36.59	-1.7	-23	40(3.4)	-50	[-9]	[-33]	[-26]	-98	-189	DT	-0.6	OpenShort?	(-15)	-11	-68	-6	-20	-1.9,0	31
10	Mar/4	15	39.17	38.21	37.67(-0.11)	37.32(-0.29)	36.99(-0.08)	36.92	-1.9	-18	37(-3.3)	-50	[-8]	[-21]	[-2]	-85	-119	DT	-0.1	HoldShort?	(-10)	-6	-4	1	-11	-1.5,3	33

11	Mar/4	14	39.17	38.21	37.71(-0.03)	37.43(-0.21)	37.02(-0.08)	36.94	-1.9	-18	40(1.4)	-50	[-2]	[-18]	[-16]	-86	-190	DT	-0.2	OpenShort	(-6)	-6	-35	1	-20	-1.6,4	33
12	Mar/4	13	39.17	38.21	37.71(0)	37.51(-0.27)	37.05(-0.46)	37.11	-1.8	-18	39(-0.4)	-50	[0]	[-46]	[4]	-79	-269	DP	0.1	OpenShort	(-2)	-33	18	-5	-11	-1.3,4	33
13	Mar/4	12	39.17	38.21	37.71(0)	37.61(-0.32)	37.22(-0.59)	37.02	-1.8	-18	39(-0.1)	-50	[0]	[-58]	[-4]	-87	-329	DR	-0.4	HoldShort	(0)	-42	8	-18	-20	-1.5,1	33
14	Mar/4	11	39.17	38.21	37.72(-0.03)	37.73(-0.29)	37.44(-0.58)	36.98	-1.9	-18	39(0.9)	-50	[-2]	[-56]	[-17]	-90	-307	DT	-1	HoldShort	(0)	-42	-11	-44	-20	-1.6,0	33
15	Mar/4	10	39.17	38.21	37.73(-0.03)	37.84(-0.29)	37.66(-0.45)	37.03	-1.8	-18	38(1.2)	-50	[-2]	[-47]	[-19]	-65	-267	DT	-1.4	OpenShort	(0)	-32	-17	-42	-20	-1.6,25	33

16	Mar/4	9	39.17	38.21	37.74(-0.05)	37.95(-0.29)	37.83(-0.37)	37.11	-1.8	-18	37(1.9)	-50	[-4]	[-42]	[-69]	-32	-211	DT	-1.7	OpenShort?	(-2)	-27	-169	-27	-20	-1.5,56	33
17	Mar/3	15	39.29	38.41	37.74(0)	38.06(-0.05)	37.97(-0.11)	37.95	-1.3	-16	35(-3.2)	-50	[0]	[-13]	[-11]	42	24	DR	-0	OpenShort?	(4)	-8	-32	1	-5	0.5,79	33
18	Mar/3	14	39.29	38.41	37.74(0)	38.08(0.05)	38.01(-0.03)	38.11	-1.1	-16	38(-0.9)	-50	[0]	[-4]	[4]	60	82	DP	0.2	OpenShort	(2)	-2	6	8	3	0.9,87	33
19	Mar/3	13	39.29	38.41	37.76(-0.03)	38.06(0.11)	38.01(0)	38.08	-1.1	-16	39(-0.7)	-50	[-2]	[-0]	[8]	48	109	UR	0.1	SmallShort	(-2)	0	31	-2	-18	0.8,78	33
20	Mar/3	12	39.29	38.41	37.77(-0.08)	38.02(0.05)	38.02(-0.11)	37.93	-1.3	-16	40(-2.4)	-50	[-6]	[-11]	[5]	39	90	DP	-0.2	OpenShort	(-4)	-8	28	-7	-20	0.4,79	33

21	Mar/3	11	39.29	38.41	37.8(-0.11)	38(0.16)	38.06(-0.26)	37.79	-1.4	-16	42(-2.8)	-50	[-8]	[-19]	[-27]	36	43	DT	-0.6	OpenShort	(-6)	-19	-62	-4	-20	-0,86	33
22	Mar/3	10	39.29	38.41	37.84(-0.05)	37.94(0.32)	38.16(0.08)	38.1	-1.1	-16	45(-2.2)	-50	[-4]	[13]	[-8]	55	137	RG	-0.1	Wait	(-6)	6	-18	4	-20	0.5,92	33
23	Mar/3	9	39.29	38.41	37.86(-0.03)	37.82(0.29)	38.13(0.05)	38.19	-1	-16	47(-0.7)	-50	[-2]	[10]	[8]	59	131	UR	0.1	SmallShort?	(-4)	4	18	7	3	0.7,91	33
24	Mar/2	15	39.39	38.63	37.87(-0.05)	37.71(0.27)	38.11(0.21)	38.1	-1.3	-14	48(-3)	-50	[-4]	[21]	[-1]	47	157	RG	-0	Wait?	(-2)	15	-12	11	13	0.4,87	32
25	Mar/2	14	39.39	38.63	37.89(-0.11)	37.61(0.21)	38.03(0.26)	38.16	-1.2	-14	51(-5.3)	-50	[-8]	[21]	[4]	43	235	UR	0.2	SmallShort	(-2)	19	-8	15	20	0.5,80	32

26	Mar/2	13	39.39	38.63	37.93(-0.11)	37.53(0.21)	37.93(0.56)	38.2	-1.2	-14	56(-4.5)	-50	[-8]	[42]	[18]	38	306	UR	0.5	SmallShort	(-10)	40	18	24	20	0.5,75	32
27	Mar/2	12	39.39	38.63	37.97(-0.13)	37.45(0.05)	37.72(0.56)	38.11	-1.2	-14	61(-4.7)	-45	[-9]	[36]	[20]	15	295	UR	0.6	SmallShort	(-10)	40	24	22	20	0.2,60	32
28	Mar/2	11	39.39	38.63	38.02(-0.16)	37.43(-0.08)	37.51(0.54)	37.99	-1.4	-14	66(-3.6)	-50	[-12]	[30]	[35]	-1	268	UR	0.7	SmallShort	(-12)	39	61	27	20	-0,49	32
29	Mar/2	10	39.39	38.63	38.08(-0.13)	37.46(-0.16)	37.31(0.3)	37.69	-1.7	-14	69(-1)	-50	[-9]	[10]	[12]	-33	94	UR	0.5	SmallShort	(-14)	22	8	20	20	-0.5,30	32
30	Mar/2	9	39.39	38.63	38.13(-0.13)	37.52(-0.21)	37.2(0.19)	37.65	-1.7	-14	70(0.3)	-35	[-9]	[0]	[42]	-51	38	UR	0.6	SmallShort?	(-12)	14	101	16	20	-0.7,17	32

31	Mar/1	15	39.47	38.83	38.18(-0.18)	37.6(-0.37)	37.13(-0.16)	37.16	-2.4	-14	70(0)	-50	[-13]	[-33]	[7]	-81	-139	DP	0	OpenShort?	(-14)	-12	21	6	-8	-1.4,4	27
32	Mar/1	14	39.47	38.83	38.25(-0.08)	37.74(-0.42)	37.19(-0.46)	37.06	-2.5	-14	70(4.5)	-50	[-6]	[-54]	[0]	-92	-343	DT	-0.2	OpenShort	(-16)	-33	12	-1	-20	-1.7,1	27
33	Mar/1	13	39.47	38.83	38.28(-0.03)	37.9(-0.34)	37.36(-0.66)	37	-2.5	-14	65(2)	-50	[-2]	[-64]	[-16]	-100	-457	DT	-0.6	HoldShort	(-8)	-47	-23	-11	-20	-2,0	27
34	Mar/1	12	39.47	38.83	38.29(0.03)	38.03(-0.37)	37.61(-0.63)	37.11	-2.4	-14	63(-1)	-50	[2]	[-62]	[-25]	-98	-485	DR	-0.8	HoldShort	(0)	-45	-41	-22	-20	-1.9,0	27
35	Mar/1	11	39.47	38.83	38.28(0.03)	38.17(-0.44)	37.85(-0.6)	37.31	-2.2	-14	64(-3.1)	-50	[2]	[-63]	[-20]	-88	-418	DR	-0.9	HoldShort	(4)	-43	-31	-28	-20	-1.5,0	27

36	Mar/1	10	39.47	38.83	38.27(0.03)	38.34(-0.44)	38.08(-0.63)	37.46	-2.1	-14	68(-1.9)	-50	[2]	[-65]	[-41]	-66	-386	DR	-0.9	OpenShort	(4)	-45	-91	-27	-20	-1.2,14	27
37	Mar/1	9	39.47	38.83	38.26(0.1)	38.51(-0.26)	38.32(-0.31)	37.91	-1.6	-14	69(-4)	-50	[7]	[-34]	[-33]	-31	-255	DR	-0.6	OpenShort?	(8)	-22	-78	-21	-20	-0.5,32	27
38	Feb/28	15	39.59	39.1	38.22(0.18)	38.61(-0.21)	38.32(0)	38.3	-1.6	-8	73(-20.5)	10	[13]	[-7]	[-1]	-5	-149	DR	-0.2	OpenShort?	(12)	0	10	-13	-20	0.1,43	38
39	Feb/28	14	39.59	39.1	38.15(-0.03)	38.69(-0.15)	38.44(-0.1)	38.25	-1.7	-8	94(-0.2)	-50	[-2]	[-16]	[-20]	14	34	DT	-0.2	OpenShort	(12)	-8	-46	-7	-20	0.1,61	38
40	Feb/28	13	39.59	39.1	38.16(-0.03)	38.75(-0.03)	38.48(-0.31)	38.48	-1.4	-8	94(-0.5)	-50	[-2]	[-27]	[-9]	32	33	DT	0	OpenShort	(2)	-23	-16	0	-20	0.4,72	38

41	Feb/28	12	39.59	39.1	38.17(-0.03)	38.76(0.03)	38.6(-0.23)	38.56	-1.3	-8	95(-0.5)	-50	[-2]	[-19]	[-7]	34	72	DT	-0.1	OpenShort	(-2)	-17	-12	-4	-20	0.5,71	38
42	Feb/28	11	39.59	39.1	38.18(-0.03)	38.75(0.26)	38.69(-0.26)	38.62	-1.2	-8	95(-1.4)	-50	[-2]	[-13]	[11]	34	85	DP	-0.1	OpenShort	(0)	-19	58	-13	-20	0.6,69	38
43	Feb/28	10	39.59	39.1	38.19(-0.08)	38.65(0.26)	38.79(-0.39)	38.33	-1.6	-8	97(-1.5)	-50	[-6]	[-23]	[-18]	31	23	DT	-0.6	OpenShort	(-6)	-29	-18	-14	-20	0.2,76	38
44	Feb/28	9	39.59	39.1	38.22(-0.05)	38.55(0.39)	38.94(-0.18)	38.42	-1.4	-8	98(-1.9)	-50	[-4]	[-2]	[-49]	45	55	DT	-0.7	OpenShort?	(-4)	-13	-121	-9	-20	0.3,87	38
45	Feb/25	15	39.61	39.26	38.24(-0.05)	38.4(0.52)	39.01(0.23)	39.04	-0.7	-4	100(-3.2)	-40	[-4]	[34]	[-0]	72	315	RG	0	Wait?	(0)	17	0	2	-5	1,97	43

46	Feb/25	14	39.61	39.26	38.24(0)	38.2(0.5)	38.92(0.28)	39.04	-0.7	-4	103(-0.5)	-15	[0]	[36]	[0]	72	266	RG	0.1	Wait	(-2)	20	-15	8	20	0.9,99	43
47	Feb/25	13	39.61	39.26	38.26(0.03)	38.01(0.53)	38.81(0.75)	39.12	-0.6	-4	104(1.4)	15	[2]	[71]	[14]	73	368	UT	0.4	OpenLong	(-2)	54	11	18	20	1,98	43
48	Feb/25	12	39.61	39.26	38.25(0.03)	37.81(0.53)	38.52(0.94)	39.06	-0.7	-4	102(0.4)	15	[2]	[85]	[29]	67	403	UT	0.7	OpenLong	(2)	67	49	22	20	1,92	43
49	Feb/25	11	39.61	39.26	38.24(-0.08)	37.61(0.11)	38.16(0.98)	38.81	-1	-4	102(-2.5)	-25	[-6]	[71]	[34]	48	454	UR	0.8	SmallShort	(-2)	70	47	16	20	0.7,80	43
50	Feb/25	10	39.61	39.26	38.27(-0.08)	37.57(-0.03)	37.79(0.83)	38.57	-1.3	-4	104(-2.9)	-15	[-6]	[55]	[21]	19	349	UR	0.9	SmallShort	(-6)	59	14	6	20	0.4,59	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI