|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.1000 One month high (close): $41.0400
XLF Daily Change: -1.87% Daily StdDev 1.39% XLF EMA_5_Trend: -0.97% 10Minute StdDev: $0.4973
Latest Price : $37.23(-1.87%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.9)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 13 | 39.17 | 38.21 | (0) | 37.51(-0.27) | 37.05(-0.46) | 37.11 | -1.8 | | -18 | 39(-0.4) | -50 | [0] | [-47] | [4] | -79 | -268 | DP | 0.1 | OpenShort | | (-2) | -33 | 18 | -5 | -11 | -1.3,4 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.51(hourly_sma_10 1.08%) 38.21(daily_ema_10 2.96%) 39.17(daily_ema_20 5.55%)
|
| 2 | Mar/4 | 12 | 39.17 | 38.21 | (0) | 37.61(-0.32) | 37.22(-0.59) | 37.02 | -1.8 | | -18 | 39(-0.1) | -50 | [0] | [-58] | [-4] | -87 | -328 | DR | -0.4 | HoldShort | | (0) | -42 | 8 | -18 | -20 | -1.5,1 | 33 | 3 | Mar/4 | 11 | 39.17 | 38.21 | 37.72(-0.03) | 37.73(-0.29) | 37.44(-0.58) | 36.98 | -1.9 | | -18 | 39(0.9) | -50 | [-2] | [-56] | [-17] | -90 | -307 | DT | -1 | HoldShort | | (0) | -42 | -11 | -44 | -20 | -1.6,0 | 33 | 4 | Mar/4 | 10 | 39.17 | 38.21 | 37.73(-0.03) | 37.84(-0.29) | 37.66(-0.45) | 37.03 | -1.8 | | -18 | 38(1.2) | -50 | [-2] | [-47] | [-19] | -65 | -267 | DT | -1.4 | OpenShort | | (0) | -32 | -17 | -42 | -20 | -1.6,25 | 33 | 5 | Mar/4 | 9 | 39.17 | 38.21 | 37.74(-0.05) | 37.95(-0.29) | 37.83(-0.37) | 37.11 | -1.8 | | -18 | 37(1.9) | -50 | [-4] | [-42] | [-70] | -32 | -210 | DT | -1.7 | OpenShort? | | (-2) | -27 | -170 | -27 | -20 | -1.5,56 | 33 | | | |
6 | Mar/3 | 15 | 39.29 | 38.41 | 37.74(0) | 38.06(-0.05) | 37.97(-0.11) | 37.95 | -1.3 | | -16 | 35(-3.2) | -50 | [0] | [-14] | [-11] | 42 | 24 | DR | -0 | OpenShort? | | (4) | -8 | -32 | 1 | -5 | 0.5,79 | 33 | 7 | Mar/3 | 14 | 39.29 | 38.41 | 37.74(0) | 38.08(0.05) | 38.01(-0.03) | 38.11 | -1.1 | | -16 | 38(-0.9) | -50 | [0] | [-4] | [4] | 60 | 82 | DP | 0.2 | OpenShort | | (2) | -2 | 6 | 8 | 3 | 0.9,87 | 33 | 8 | Mar/3 | 13 | 39.29 | 38.41 | 37.76(-0.03) | 38.06(0.11) | 38.01(0) | 38.08 | -1.1 | | -16 | 39(-0.7) | -50 | [-2] | [-0] | [8] | 48 | 109 | UR | 0.1 | SmallShort | | (-2) | 0 | 31 | -2 | -18 | 0.8,78 | 33 | 9 | Mar/3 | 12 | 39.29 | 38.41 | 37.77(-0.08) | 38.02(0.05) | 38.02(-0.11) | 37.93 | -1.3 | | -16 | 40(-2.4) | -50 | [-6] | [-11] | [5] | 39 | 89 | DP | -0.2 | OpenShort | | (-4) | -8 | 28 | -7 | -20 | 0.4,79 | 33 | 10 | Mar/3 | 11 | 39.29 | 38.41 | 37.8(-0.11) | 38(0.16) | 38.06(-0.26) | 37.79 | -1.4 | | -16 | 42(-2.8) | -50 | [-8] | [-19] | [-27] | 36 | 43 | DT | -0.6 | OpenShort | | (-6) | -19 | -62 | -4 | -20 | -0,86 | 33 | | | |
11 | Mar/3 | 10 | 39.29 | 38.41 | 37.84(-0.05) | 37.94(0.32) | 38.16(0.08) | 38.1 | -1.1 | | -16 | 45(-2.2) | -50 | [-4] | [13] | [-8] | 55 | 136 | RG | -0.1 | Wait | | (-6) | 6 | -18 | 4 | -20 | 0.5,92 | 33 | 12 | Mar/3 | 9 | 39.29 | 38.41 | 37.86(-0.03) | 37.82(0.29) | 38.13(0.05) | 38.19 | -1 | | -16 | 47(-0.7) | -50 | [-2] | [10] | [8] | 59 | 130 | UR | 0.1 | SmallShort? | | (-4) | 4 | 18 | 7 | 3 | 0.7,91 | 33 | 13 | Mar/2 | 15 | 39.39 | 38.63 | 37.87(-0.05) | 37.71(0.27) | 38.11(0.21) | 38.1 | -1.3 | | -14 | 48(-3) | -50 | [-4] | [21] | [-1] | 47 | 156 | RG | -0 | Wait? | | (-2) | 15 | -12 | 11 | 13 | 0.4,87 | 32 | 14 | Mar/2 | 14 | 39.39 | 38.63 | 37.89(-0.11) | 37.61(0.21) | 38.03(0.26) | 38.16 | -1.2 | | -14 | 51(-5.3) | -50 | [-8] | [21] | [4] | 43 | 234 | UR | 0.2 | SmallShort | | (-2) | 19 | -8 | 15 | 20 | 0.5,80 | 32 | 15 | Mar/2 | 13 | 39.39 | 38.63 | 37.93(-0.11) | 37.53(0.21) | 37.93(0.56) | 38.2 | -1.2 | | -14 | 56(-4.5) | -50 | [-8] | [42] | [18] | 38 | 304 | UR | 0.5 | SmallShort | | (-10) | 40 | 18 | 24 | 20 | 0.5,75 | 32 | | | |
16 | Mar/2 | 12 | 39.39 | 38.63 | 37.97(-0.13) | 37.45(0.05) | 37.72(0.56) | 38.11 | -1.2 | | -14 | 61(-4.7) | -45 | [-9] | [36] | [20] | 15 | 294 | UR | 0.6 | SmallShort | | (-10) | 40 | 25 | 22 | 20 | 0.2,60 | 32 | 17 | Mar/2 | 11 | 39.39 | 38.63 | 38.02(-0.16) | 37.43(-0.08) | 37.51(0.54) | 37.99 | -1.4 | | -14 | 66(-3.6) | -50 | [-12] | [30] | [35] | -1 | 266 | UR | 0.7 | SmallShort | | (-12) | 39 | 62 | 27 | 20 | -0,49 | 32 | 18 | Mar/2 | 10 | 39.39 | 38.63 | 38.08(-0.13) | 37.46(-0.16) | 37.31(0.3) | 37.69 | -1.7 | | -14 | 69(-1) | -50 | [-9] | [10] | [12] | -33 | 92 | UR | 0.5 | SmallShort | | (-14) | 22 | 8 | 20 | 20 | -0.5,30 | 32 | 19 | Mar/2 | 9 | 39.39 | 38.63 | 38.13(-0.13) | 37.52(-0.21) | 37.2(0.19) | 37.65 | -1.7 | | -14 | 70(0.3) | -35 | [-9] | [0] | [42] | -51 | 36 | UR | 0.6 | SmallShort? | | (-12) | 14 | 102 | 16 | 20 | -0.7,17 | 32 | 20 | Mar/1 | 15 | 39.47 | 38.83 | 38.18(-0.18) | 37.6(-0.37) | 37.13(-0.16) | 37.16 | -2.4 | | -14 | 70(0) | -50 | [-13] | [-33] | [7] | -81 | -140 | DP | 0 | OpenShort? | | (-14) | -12 | 21 | 6 | -8 | -1.4,4 | 27 | | | |
21 | Mar/1 | 14 | 39.47 | 38.83 | 38.25(-0.08) | 37.74(-0.42) | 37.19(-0.46) | 37.06 | -2.5 | | -14 | 70(4.5) | -50 | [-6] | [-54] | [0] | -92 | -343 | DT | -0.2 | OpenShort | | (-16) | -33 | 12 | -1 | -20 | -1.7,1 | 27 | 22 | Mar/1 | 13 | 39.47 | 38.83 | 38.28(-0.03) | 37.9(-0.34) | 37.36(-0.66) | 37 | -2.5 | | -14 | 65(2) | -50 | [-2] | [-64] | [-16] | -100 | -456 | DT | -0.6 | HoldShort | | (-8) | -47 | -23 | -11 | -20 | -2,0 | 27 | 23 | Mar/1 | 12 | 39.47 | 38.83 | 38.29(0.03) | 38.03(-0.37) | 37.61(-0.63) | 37.11 | -2.4 | | -14 | 63(-1) | -50 | [2] | [-62] | [-25] | -98 | -484 | DR | -0.8 | HoldShort | | (0) | -45 | -42 | -22 | -20 | -1.9,0 | 27 | 24 | Mar/1 | 11 | 39.47 | 38.83 | 38.28(0.03) | 38.17(-0.44) | 37.85(-0.6) | 37.31 | -2.2 | | -14 | 64(-3.1) | -50 | [2] | [-63] | [-20] | -88 | -416 | DR | -0.9 | HoldShort | | (4) | -43 | -31 | -28 | -20 | -1.5,0 | 27 | 25 | Mar/1 | 10 | 39.47 | 38.83 | 38.27(0.03) | 38.34(-0.44) | 38.08(-0.63) | 37.46 | -2.1 | | -14 | 68(-1.9) | -50 | [2] | [-65] | [-41] | -66 | -384 | DR | -0.9 | OpenShort | | (4) | -45 | -92 | -27 | -20 | -1.2,14 | 27 | | | |
26 | Mar/1 | 9 | 39.47 | 38.83 | 38.26(0.1) | 38.51(-0.26) | 38.32(-0.31) | 37.91 | -1.6 | | -14 | 69(-4) | -50 | [7] | [-34] | [-33] | -31 | -254 | DR | -0.6 | OpenShort? | | (8) | -22 | -78 | -21 | -20 | -0.5,32 | 27 | 27 | Feb/28 | 15 | 39.59 | 39.1 | 38.22(0.18) | 38.61(-0.21) | 38.32(0) | 38.3 | -1.6 | | -8 | 73(-20.5) | 10 | [13] | [-7] | [-1] | -5 | -148 | DR | -0.2 | OpenShort? | | (12) | 0 | 10 | -13 | -20 | 0.1,43 | 38 | 28 | Feb/28 | 14 | 39.59 | 39.1 | 38.15(-0.03) | 38.69(-0.15) | 38.44(-0.1) | 38.25 | -1.7 | | -8 | 94(-0.2) | -50 | [-2] | [-16] | [-20] | 14 | 34 | DT | -0.2 | OpenShort | | (12) | -8 | -46 | -7 | -20 | 0.1,61 | 38 | 29 | Feb/28 | 13 | 39.59 | 39.1 | 38.16(-0.03) | 38.75(-0.03) | 38.48(-0.31) | 38.48 | -1.4 | | -8 | 94(-0.5) | -50 | [-2] | [-27] | [-9] | 32 | 33 | DT | 0 | OpenShort | | (2) | -23 | -16 | 0 | -20 | 0.4,72 | 38 | 30 | Feb/28 | 12 | 39.59 | 39.1 | 38.17(-0.03) | 38.76(0.03) | 38.6(-0.23) | 38.56 | -1.3 | | -8 | 95(-0.5) | -50 | [-2] | [-19] | [-7] | 34 | 73 | DT | -0.1 | OpenShort | | (-2) | -17 | -12 | -4 | -20 | 0.5,71 | 38 | | | |
31 | Feb/28 | 11 | 39.59 | 39.1 | 38.18(-0.03) | 38.75(0.26) | 38.69(-0.26) | 38.62 | -1.2 | | -8 | 95(-1.4) | -50 | [-2] | [-13] | [11] | 34 | 85 | DP | -0.1 | OpenShort | | (0) | -19 | 58 | -13 | -20 | 0.6,69 | 38 | 32 | Feb/28 | 10 | 39.59 | 39.1 | 38.19(-0.08) | 38.65(0.26) | 38.79(-0.39) | 38.33 | -1.6 | | -8 | 97(-1.5) | -50 | [-6] | [-23] | [-18] | 31 | 23 | DT | -0.6 | OpenShort | | (-6) | -29 | -18 | -14 | -20 | 0.2,76 | 38 | 33 | Feb/28 | 9 | 39.59 | 39.1 | 38.22(-0.05) | 38.55(0.39) | 38.94(-0.18) | 38.42 | -1.4 | | -8 | 98(-1.9) | -50 | [-4] | [-2] | [-50] | 45 | 55 | DT | -0.7 | OpenShort? | | (-4) | -13 | -122 | -9 | -20 | 0.3,87 | 38 | 34 | Feb/25 | 15 | 39.61 | 39.26 | 38.24(-0.05) | 38.4(0.52) | 39.01(0.23) | 39.04 | -0.7 | | -4 | 100(-3.2) | -40 | [-4] | [34] | [-0] | 72 | 314 | RG | 0 | Wait? | | (0) | 17 | 0 | 2 | -5 | 1,97 | 43 | 35 | Feb/25 | 14 | 39.61 | 39.26 | 38.24(0) | 38.2(0.5) | 38.92(0.28) | 39.04 | -0.7 | | -4 | 103(-0.5) | -15 | [0] | [36] | [0] | 72 | 265 | RG | 0.1 | Wait | | (-2) | 20 | -15 | 8 | 20 | 0.9,99 | 43 | | | |
36 | Feb/25 | 13 | 39.61 | 39.26 | 38.26(0.03) | 38.01(0.53) | 38.81(0.75) | 39.12 | -0.6 | | -4 | 104(1.4) | 15 | [2] | [71] | [15] | 73 | 367 | UT | 0.4 | OpenLong | | (-2) | 54 | 12 | 18 | 20 | 1,98 | 43 | 37 | Feb/25 | 12 | 39.61 | 39.26 | 38.25(0.03) | 37.81(0.53) | 38.52(0.94) | 39.06 | -0.7 | | -4 | 102(0.4) | 15 | [2] | [85] | [29] | 67 | 401 | UT | 0.7 | OpenLong | | (2) | 67 | 49 | 24 | 20 | 1,92 | 43 | 38 | Feb/25 | 11 | 39.61 | 39.26 | 38.24(-0.08) | 37.61(0.11) | 38.16(0.98) | 38.81 | -1 | | -4 | 102(-2.5) | -25 | [-6] | [71] | [37] | 48 | 452 | UR | 0.8 | SmallShort | | (-2) | 70 | 48 | 35 | 20 | 0.7,80 | 43 | 39 | Feb/25 | 10 | 39.61 | 39.26 | 38.27(-0.08) | 37.57(-0.03) | 37.79(0.83) | 38.57 | -1.3 | | -4 | 104(-2.9) | -15 | [-6] | [55] | [26] | 19 | 346 | UR | 0.9 | SmallShort | | (-6) | 59 | 14 | 33 | 20 | 0.4,59 | 43 | 40 | Feb/25 | 9 | 39.61 | 39.26 | 38.3(-0.1) | 37.58(-0.05) | 37.48(0.73) | 38.5 | -1.4 | | -4 | 107(-2.9) | -20 | [-7] | [47] | [76] | -5 | 311 | UR | 1.2 | SmallShort? | | (-8) | 52 | 169 | 29 | 20 | 0.2,40 | 43 | | | |
41 | Feb/24 | 15 | 39.57 | 39.41 | 38.34(-0.18) | 37.6(-0.32) | 37.21(0.3) | 37.67 | -2.2 | | -7 | 110(6.1) | -10 | [-13] | [2] | [38] | -56 | 68 | UR | 0.5 | SmallShort? | | (-16) | 21 | 85 | 15 | 20 | -0.8,14 | 40 | 42 | Feb/24 | 14 | 39.57 | 39.41 | 38.41(-0.23) | 37.72(-0.42) | 37.1(0.11) | 37.26 | -2.7 | | -7 | 104(2.7) | -45 | [-17] | [-17] | [22] | -79 | -49 | DP | 0.2 | OpenShort | | (-20) | 8 | 62 | 8 | 3 | -1.3,4 | 40 | 43 | Feb/24 | 13 | 39.57 | 39.41 | 38.5(-0.31) | 37.88(-0.53) | 37.06(-0.8) | 36.96 | -3.1 | | -7 | 101(8.1) | -50 | [-23] | [-90] | [-6] | -93 | -293 | DT | -0.1 | OpenShort | | (-24) | -60 | -4 | 8 | -20 | -1.8,2 | 40 | 44 | Feb/24 | 12 | 39.57 | 39.41 | 38.62(-0.28) | 38.08(-0.63) | 37.36(-0.88) | 36.98 | -3 | | -7 | 93(10.4) | -50 | [-21] | [-99] | [-16] | -100 | -362 | DT | -0.5 | HoldShort | | (-22) | -66 | -39 | 13 | -20 | -2.1,3 | 40 | 45 | Feb/24 | 11 | 39.57 | 39.41 | 38.73(-0.23) | 38.32(-0.49) | 37.69(-0.79) | 37.17 | -2.8 | | -7 | 83(10.5) | -50 | [-17] | [-86] | [-9] | -102 | -368 | DT | -0.7 | HoldShort | | (-22) | -59 | 0 | 4 | -20 | -2.2,3 | 40 | | | |
46 | Feb/24 | 10 | 39.57 | 39.41 | 38.82(-0.26) | 38.51(-0.39) | 37.99(-0.84) | 37.17 | -2.8 | | -7 | 72(11.1) | -50 | [-19] | [-87] | [-6] | -116 | -382 | DT | -1.3 | HoldShort | | (-20) | -63 | 21 | -5 | -20 | -2.7,2 | 40 | 47 | Feb/24 | 9 | 39.57 | 39.41 | 38.92(-0.31) | 38.66(-0.54) | 38.31(-1.01) | 37.07 | -2.9 | | -7 | 61(32) | -50 | [-23] | [-106] | [-106] | -140 | -424 | DT | -2.4 | HoldShort? | | (-22) | -75 | -266 | -14 | -20 | -3.6,0 | 40 | 48 | Feb/23 | 15 | 39.62 | 39.73 | 39.04(-0.13) | 38.87(-0.23) | 38.7(-0.28) | 38.4 | -1.5 | | -2 | 29(2.8) | -50 | [-10] | [-36] | [-23] | -115 | -102 | DT | -1.2 | HoldShort? | | (-12) | -21 | -40 | -38 | -20 | -2.6,0 | 39 | 49 | Feb/23 | 14 | 39.62 | 39.73 | 39.09(-0.1) | 38.96(-0.15) | 38.81(-0.33) | 38.6 | -1.3 | | -2 | 26(3.4) | -50 | [-8] | [-36] | [-16] | -101 | -112 | DT | -1 | HoldShort | | (-8) | -25 | -24 | -34 | -20 | -2.3,7 | 39 | 50 | Feb/23 | 13 | 39.62 | 39.73 | 39.13(-0.08) | 39.02(-0.13) | 38.94(-0.23) | 38.72 | -1.1 | | -2 | 23(2.6) | -50 | [-6] | [-27] | [-21] | -98 | -78 | DT | -1.2 | OpenShort | | (-6) | -17 | -39 | -33 | -20 | -2.2,7 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|