XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.1000 One month high (close): $41.0400

XLF Daily Change: 2.59% Daily StdDev 1.39% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.5376

Latest Price : $38.06(2.59%)

Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.15%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	39.39	38.63	37.93(-0.11)	37.53(0.21)	37.93(0.56)	38.2	-1.2	-14	56(-4.5)	-50	[-8]	[42]	[18]	38	300	UR	0.5	SmallShort	(-10)	40	19	24	20	0.5,75	32
Daily Trend: % Up Forces: Down Forces: 37.93(hourly_sma_20 -0.71%) Support Levels: 37.53(weak_hourly_sma_10 -1.75%) Resistance Levels: 38.63(daily_ema_10 1.13%) 39.39(daily_ema_20 3.12%)

2	Mar/2	12	39.39	38.63	37.97(-0.13)	37.45(0.05)	37.72(0.56)	38.11	-1.2	-14	61(-4.7)	-45	[-9]	[36]	[20]	15	290	UR	0.6	SmallShort	(-10)	40	25	22	20	0.2,60	32
3	Mar/2	11	39.39	38.63	38.02(-0.16)	37.43(-0.08)	37.51(0.54)	37.99	-1.4	-14	66(-3.6)	-50	[-12]	[29]	[36]	-1	261	UR	0.7	SmallShort	(-13)	39	63	27	20	-0,49	32
4	Mar/2	10	39.39	38.63	38.08(-0.13)	37.46(-0.16)	37.31(0.3)	37.69	-1.7	-14	69(-1)	-50	[-9]	[10]	[13]	-33	89	UR	0.5	SmallShort	(-14)	22	9	20	20	-0.5,30	32
5	Mar/2	9	39.39	38.63	38.13(-0.13)	37.52(-0.21)	37.2(0.19)	37.65	-1.7	-14	70(0.3)	-35	[-9]	[0]	[43]	-51	34	UR	0.6	SmallShort?	(-13)	14	103	16	20	-0.7,17	32

6	Mar/1	15	39.47	38.83	38.18(-0.18)	37.6(-0.37)	37.13(-0.16)	37.16	-2.4	-14	70(0)	-50	[-13]	[-33]	[7]	-81	-142	DP	0	OpenShort?	(-14)	-12	21	6	-8	-1.4,4	27
7	Mar/1	14	39.47	38.83	38.25(-0.08)	37.74(-0.42)	37.19(-0.46)	37.06	-2.5	-14	70(4.5)	-50	[-6]	[-54]	[0]	-92	-342	DT	-0.2	OpenShort	(-16)	-33	13	-1	-20	-1.7,1	27
8	Mar/1	13	39.47	38.83	38.28(-0.03)	37.9(-0.34)	37.36(-0.66)	37	-2.5	-14	65(2)	-50	[-2]	[-64]	[-16]	-100	-454	DT	-0.6	HoldShort	(-8)	-47	-23	-11	-20	-2,0	27
9	Mar/1	12	39.47	38.83	38.29(0.03)	38.03(-0.37)	37.61(-0.63)	37.11	-2.4	-14	63(-1)	-50	[2]	[-62]	[-25]	-98	-482	DR	-0.8	HoldShort	(0)	-45	-42	-22	-20	-1.9,0	27
10	Mar/1	11	39.47	38.83	38.28(0.03)	38.17(-0.44)	37.85(-0.6)	37.31	-2.2	-14	64(-3.1)	-50	[2]	[-63]	[-20]	-88	-414	DR	-0.9	HoldShort	(4)	-43	-31	-28	-20	-1.5,0	27

11	Mar/1	10	39.47	38.83	38.27(0.03)	38.34(-0.44)	38.08(-0.63)	37.46	-2.1	-14	68(-1.9)	-50	[2]	[-65]	[-41]	-66	-382	DR	-0.9	OpenShort	(4)	-45	-93	-27	-20	-1.2,14	27
12	Mar/1	9	39.47	38.83	38.26(0.1)	38.51(-0.26)	38.32(-0.31)	37.91	-1.6	-14	69(-4)	-50	[7]	[-34]	[-34]	-31	-251	DR	-0.6	OpenShort?	(8)	-22	-80	-21	-20	-0.5,32	27
13	Feb/28	15	39.59	39.1	38.22(0.18)	38.61(-0.21)	38.32(0)	38.3	-1.6	-8	73(-20.5)	10	[13]	[-7]	[-1]	-5	-145	DR	-0.2	OpenShort?	(13)	0	10	-13	-20	0.1,43	38
14	Feb/28	14	39.59	39.1	38.15(-0.03)	38.69(-0.15)	38.44(-0.1)	38.25	-1.7	-8	94(-0.2)	-50	[-2]	[-16]	[-20]	14	34	DT	-0.2	OpenShort	(13)	-8	-47	-7	-20	0.1,61	38
15	Feb/28	13	39.59	39.1	38.16(-0.03)	38.75(-0.03)	38.48(-0.31)	38.48	-1.4	-8	94(-0.5)	-50	[-2]	[-27]	[-9]	32	34	DT	0	OpenShort	(2)	-23	-16	0	-20	0.4,72	38

16	Feb/28	12	39.59	39.1	38.17(-0.03)	38.76(0.03)	38.6(-0.23)	38.56	-1.3	-8	95(-0.5)	-50	[-2]	[-19]	[-7]	34	73	DT	-0.1	OpenShort	(-2)	-17	-13	-4	-20	0.5,71	38
17	Feb/28	11	39.59	39.1	38.18(-0.03)	38.75(0.26)	38.69(-0.26)	38.62	-1.2	-8	95(-1.4)	-50	[-2]	[-13]	[11]	34	86	DP	-0.1	OpenShort	(0)	-19	59	-13	-20	0.6,69	38
18	Feb/28	10	39.59	39.1	38.19(-0.08)	38.65(0.26)	38.79(-0.39)	38.33	-1.6	-8	97(-1.5)	-50	[-6]	[-23]	[-18]	31	23	DT	-0.6	OpenShort	(-6)	-29	-18	-14	-20	0.2,76	38
19	Feb/28	9	39.59	39.1	38.22(-0.05)	38.55(0.39)	38.94(-0.18)	38.42	-1.4	-8	98(-1.9)	-50	[-4]	[-2]	[-50]	45	55	DT	-0.7	OpenShort?	(-4)	-13	-124	-9	-20	0.3,87	38
20	Feb/25	15	39.61	39.26	38.24(-0.05)	38.4(0.52)	39.01(0.23)	39.04	-0.7	-4	100(-3.2)	-40	[-4]	[34]	[-0]	72	312	RG	0	Wait?	(0)	17	0	2	-5	1,97	43

21	Feb/25	14	39.61	39.26	38.24(0)	38.2(0.5)	38.92(0.28)	39.04	-0.7	-4	103(-0.5)	-15	[0]	[36]	[0]	72	264	RG	0.1	Wait	(-2)	20	-16	8	20	0.9,99	43
22	Feb/25	13	39.61	39.26	38.26(0.03)	38.01(0.53)	38.81(0.75)	39.12	-0.6	-4	104(1.4)	15	[2]	[71]	[15]	73	365	UT	0.4	OpenLong	(-2)	54	12	18	20	1,98	43
23	Feb/25	12	39.61	39.26	38.25(0.03)	37.81(0.53)	38.52(0.94)	39.06	-0.7	-4	102(0.4)	15	[2]	[85]	[30]	67	398	UT	0.7	OpenLong	(2)	67	50	24	20	1,92	43
24	Feb/25	11	39.61	39.26	38.24(-0.08)	37.61(0.11)	38.16(0.98)	38.81	-1	-4	102(-2.5)	-25	[-6]	[71]	[37]	48	447	UR	0.8	SmallShort	(-2)	70	48	35	20	0.7,80	43
25	Feb/25	10	39.61	39.26	38.27(-0.08)	37.57(-0.03)	37.79(0.83)	38.57	-1.3	-4	104(-2.9)	-15	[-6]	[55]	[26]	19	342	UR	0.9	SmallShort	(-6)	59	14	33	20	0.4,59	43

26	Feb/25	9	39.61	39.26	38.3(-0.1)	37.58(-0.05)	37.48(0.73)	38.5	-1.4	-4	107(-2.9)	-20	[-7]	[47]	[77]	-5	307	UR	1.2	SmallShort?	(-8)	52	172	29	20	0.2,40	43
27	Feb/24	15	39.57	39.41	38.34(-0.18)	37.6(-0.32)	37.21(0.3)	37.67	-2.2	-7	110(6.1)	-10	[-13]	[2]	[38]	-56	64	UR	0.5	SmallShort?	(-16)	21	86	15	20	-0.8,14	40
28	Feb/24	14	39.57	39.41	38.41(-0.23)	37.72(-0.42)	37.1(0.11)	37.26	-2.7	-7	104(2.7)	-45	[-17]	[-17]	[23]	-79	-53	DP	0.2	OpenShort	(-20)	8	63	8	3	-1.3,4	40
29	Feb/24	13	39.57	39.41	38.5(-0.31)	37.88(-0.53)	37.06(-0.8)	36.96	-3.1	-7	101(8.1)	-50	[-23]	[-90]	[-6]	-93	-295	DT	-0.1	OpenShort	(-24)	-60	-4	8	-20	-1.8,2	40
30	Feb/24	12	39.57	39.41	38.62(-0.28)	38.08(-0.63)	37.36(-0.88)	36.98	-3	-7	93(10.4)	-50	[-21]	[-99]	[-16]	-100	-362	DT	-0.5	HoldShort	(-22)	-66	-40	13	-20	-2.1,3	40

31	Feb/24	11	39.57	39.41	38.73(-0.23)	38.32(-0.49)	37.69(-0.79)	37.17	-2.8	-7	83(10.5)	-50	[-17]	[-86]	[-9]	-102	-368	DT	-0.7	HoldShort	(-22)	-59	0	4	-20	-2.2,3	40
32	Feb/24	10	39.57	39.41	38.82(-0.26)	38.51(-0.39)	37.99(-0.84)	37.17	-2.8	-7	72(11.1)	-50	[-19]	[-87]	[-6]	-116	-383	DT	-1.3	HoldShort	(-20)	-63	21	-5	-20	-2.7,2	40
33	Feb/24	9	39.57	39.41	38.92(-0.31)	38.66(-0.54)	38.31(-1.01)	37.07	-2.9	-7	61(32)	-50	[-23]	[-106]	[-107]	-140	-425	DT	-2.4	HoldShort?	(-22)	-75	-270	-14	-20	-3.6,0	40
34	Feb/23	15	39.62	39.73	39.04(-0.13)	38.87(-0.23)	38.7(-0.28)	38.4	-1.5	-2	29(2.8)	-50	[-10]	[-36]	[-19]	-115	-102	DT	-1.2	HoldShort?	(-12)	-21	-41	-13	-20	-2.6,0	39
35	Feb/23	14	39.62	39.73	39.09(-0.1)	38.96(-0.15)	38.81(-0.33)	38.6	-1.3	-2	26(3.4)	-50	[-8]	[-36]	[-12]	-101	-112	DT	-1	HoldShort	(-8)	-25	-24	-10	-20	-2.3,7	39

36	Feb/23	13	39.62	39.73	39.13(-0.08)	39.02(-0.13)	38.94(-0.23)	38.72	-1.1	-2	23(2.6)	-50	[-6]	[-27]	[-19]	-98	-78	DT	-1.2	OpenShort	(-6)	-17	-40	-19	-20	-2.2,7	39
37	Feb/23	12	39.62	39.73	39.16(-0.08)	39.07(-0.05)	39.03(0.03)	38.92	-0.9	-2	20(-1.3)	-30	[-6]	[-5]	[2]	-76	24	DP	-0.7	OpenShort	(-4)	2	18	-25	-3	-1.5,12	39
38	Feb/23	11	39.62	39.73	39.19(-0.1)	39.09(-0.1)	39.02(-0.08)	38.83	-1	-2	22(-0.3)	-50	[-8]	[-15]	[-12]	-72	-13	DT	-1.1	OpenShort	(-8)	-6	-24	-8	-20	-2.1,31	39
39	Feb/23	10	39.62	39.73	39.23(-0.08)	39.13(-0.08)	39.05(-0.18)	38.95	-0.8	-2	22(-0.7)	-50	[-6]	[-22]	[-22]	-41	-35	DT	-0.6	OpenShort	(-6)	-13	-70	17	-20	-1.6,49	39
40	Feb/23	9	39.62	39.73	39.26(-0.03)	39.16(0.05)	39.12(0.08)	39.3	-0.4	-2	23(-0.7)	5	[-2]	[4]	[15]	-1	57	UR	1	SmallShort?	(-4)	6	30	22	18	0.2,44	39

41	Feb/22	15	39.64	39.98	39.27(-0.05)	39.14(0.03)	39.09(-0.03)	39.15	-0.6	4	23(-3)	25	[-4]	[-4]	[18]	-48	11	RG	0.3	Wait?	(-2)	-2	56	-3	0	-0.6,17	47
42	Feb/22	14	39.64	39.98	39.29(-0.18)	39.13(-0.13)	39.1(-0.15)	38.87	-1	4	26(-8.1)	-50	[-14]	[-21]	[-13]	-91	27	DT	-1.1	HoldShort	(-10)	-11	-26	-12	-20	-2,9	47
43	Feb/22	13	39.64	39.98	39.36(-0.15)	39.18(-0.08)	39.16(-0.1)	39	-0.8	4	35(-5.9)	-50	[-11]	[-15]	[-17]	-68	30	DT	-0.6	OpenShort	(-12)	-8	-48	-4	-10	-1.3,15	47
44	Feb/22	12	39.64	39.98	39.42(-0.1)	39.21(-0.05)	39.16(0)	39.24	-0.5	4	40(-3.3)	-5	[-8]	[-5]	[5]	-38	46	RG	0.1	Wait	(-10)	0	8	11	10	-0.6,27	47
45	Feb/22	11	39.64	39.98	39.46(-0.13)	39.23(-0.03)	39.2(0.03)	39.2	-0.6	4	44(-2.5)	-30	[-10]	[-3]	[-2]	-54	63	DT	0	OpenShort	(-10)	2	-8	4	0	-0.8,16	47

46	Feb/22	10	39.64	39.98	39.51(-0.1)	39.24(0.03)	39.19(0.15)	39.24	-0.5	4	46(-4.2)	20	[-8]	[9]	[11]	-56	62	UR	0.1	SmallShort	(-10)	11	28	5	10	-0.7,12	47
47	Feb/22	9	39.64	39.98	39.55(-0.15)	39.23(-0.15)	39.13(-0.15)	39.1	-0.7	4	50(0.4)	-40	[-11]	[-21]	[-7]	-72	-1	DT	-0.1	OpenShort?	(-10)	-11	-22	4	-10	-1.1,6	47
48	Feb/18	15	39.62	40.11	39.61(-0.13)	39.29(-0.1)	39.19(-0.1)	39.21	-0.5	7	50(3.2)	-30	[-10]	[-15]	[-6]	-66	1	DT	0.1	OpenShort?	(-10)	-8	-8	-22	3	-1,9	54
49	Feb/18	14	39.62	40.11	39.66(-0.13)	39.33(-0.08)	39.23(-0.08)	39.25	-0.4	7	47(-0.6)	-10	[-10]	[-13]	[5]	-71	5	DP	0	OpenShort	(-10)	-6	26	-24	5	-1,4	54
50	Feb/18	13	39.62	40.11	39.71(-0.13)	39.36(-0.1)	39.26(-0.05)	39.12	-0.6	7	47(1)	-20	[-10]	[-11]	[-9]	-85	-37	DT	-0.3	HoldShort	(-12)	-4	-6	-28	-20	-1.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI