XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2200 One month high (close): $41.0400

XLF Daily Change: -0.51% Daily StdDev 1.33% XLF EMA_5_Trend: -0.33% 10Minute StdDev: $0.2094

Latest Price : $39.02(-0.51%)

Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	39.64	39.98	39.51(-0.1)	39.24(0.03)	39.19(0.15)	39.24	-0.5	4	46(-4.2)	20	[-8]	[9]	[11]	-56	59	UR	0.1	SmallShort	(-10)	11	29	5	10	-0.7,12	47
Daily Trend: % Up Forces: 39.64(daily_ema_20 1.02%) Down Forces: Support Levels: Resistance Levels: 39.51(hourly_sma_20 0.69%) 39.98(weak_daily_ema_10 1.89%)

2	Feb/22	9	39.64	39.98	39.55(-0.15)	39.23(-0.15)	39.13(-0.15)	39.1	-0.7	4	50(0.4)	-40	[-11]	[-21]	[-8]	-72	-4	DT	-0.1	OpenShort?	(-10)	-11	-22	4	-10	-1.1,6	47
3	Feb/18	15	39.62	40.11	39.61(-0.13)	39.29(-0.1)	39.19(-0.1)	39.21	-0.5	7	50(3.2)	-25	[-10]	[-15]	[-1]	-66	-1	DT	0.1	OpenShort?	(-10)	-8	-8	6	3	-1,9	54
4	Feb/18	14	39.62	40.11	39.66(-0.13)	39.33(-0.08)	39.23(-0.08)	39.25	-0.4	7	47(-0.6)	-0	[-10]	[-13]	[10]	-71	3	RG	0	Wait	(-10)	-6	26	3	5	-1,4	54
5	Feb/18	13	39.62	40.11	39.71(-0.13)	39.36(-0.1)	39.26(-0.05)	39.12	-0.6	7	47(1)	-10	[-10]	[-11]	[-5]	-85	-40	DT	-0.3	HoldShort	(-12)	-4	-6	-4	-20	-1.4,0	54

6	Feb/18	12	39.62	40.11	39.76(-0.15)	39.4(-0.13)	39.28(-0.1)	39.15	-0.5	7	46(1.6)	-20	[-11]	[-16]	[-6]	-83	-34	DT	-0.3	OpenShort	(-10)	-8	-14	-1	-13	-1.5,5	54
7	Feb/18	11	39.62	40.11	39.82(-0.13)	39.45(-0.25)	39.32(-0.18)	39.22	-0.5	7	45(2.1)	-30	[-10]	[-26]	[-9]	-79	-70	DT	-0.3	OpenShort	(-12)	-13	-34	6	15	-1.6,11	54
8	Feb/18	10	39.62	40.11	39.87(-0.1)	39.55(-0.2)	39.39(-0.08)	39.39	-0.3	7	43(0.6)	5	[-8]	[-16]	[1]	-72	-45	RG	0	Wait	(-8)	-6	-6	8	20	-1.3,11	54
9	Feb/18	9	39.62	40.11	39.91(-0.1)	39.63(-0.18)	39.42(-0.1)	39.42	-0.2	7	42(1.5)	20	[-8]	[-17]	[11]	-79	-50	RG	0	Wait?	(-8)	-8	37	1	-15	-1.4,6	54
10	Feb/17	15	39.58	40.21	39.95(-0.12)	39.7(-0.23)	39.46(-0.13)	39.24	-0.4	8	41(4.2)	-25	[-9]	[-21]	[-11]	-98	-98	DT	-0.6	OpenShort?	(-12)	-10	-22	-8	-20	-2,2	57

11	Feb/17	14	39.58	40.21	40(-0.02)	39.79(-0.2)	39.51(-0.15)	39.35	-0.3	8	36(2.4)	15	[-2]	[-20]	[-15]	-96	-176	RG	-0.5	Wait	(-8)	-11	-34	-5	-20	-2.1,7	57
12	Feb/17	13	39.58	40.21	40(0)	39.87(-0.18)	39.57(-0.38)	39.52	-0.1	8	34(-0.7)	20	[0]	[-36]	[-10]	-81	-209	DR	-0.2	HoldShort	(-2)	-28	-20	-5	-20	-1.7,12	57
13	Feb/17	12	39.58	40.21	40(0)	39.94(-0.13)	39.72(-0.3)	39.62	0	8	35(0.7)	20	[0]	[-28]	[-3]	-73	-170	DR	-0.3	OpenShort	(2)	-22	6	-18	-20	-1.3,10	57
14	Feb/17	11	39.58	40.21	40.01(-0.05)	39.99(-0.15)	39.84(-0.25)	39.59	0	8	34(1.7)	0	[-4]	[-26]	[-3]	-80	-113	RG	-0.9	SmallLong	(-2)	-19	22	-48	-20	-1.4,5	57
15	Feb/17	10	39.58	40.21	40.01(0)	40.05(-0.22)	39.94(-0.35)	39.48	-0.1	8	32(0.7)	15	[0]	[-35]	[-23]	-67	-221	DR	-1.7	OpenShort	(-2)	-26	-34	-40	-20	-2,33	57

16	Feb/17	9	39.58	40.21	40.01(0)	40.14(-0.12)	40.08(-0.22)	39.65	0.1	8	32(-0.9)	0	[0]	[-21]	[-50]	-20	-141	DR	-1.6	OpenShort?	(0)	-16	-125	-19	-20	-1.4,65	57
17	Feb/16	15	39.57	40.25	40.03(0.05)	40.19(0.02)	40.17(0.05)	40.28	0.8	11	33(0.7)	50	[4]	[6]	[6]	63	25	UT	0.4	OpenLong?	(8)	4	12	6	17	0.9,90	70
18	Feb/16	14	39.57	40.25	40.01(0.02)	40.19(0)	40.15(0.02)	40.22	0.8	11	32(0.4)	50	[2]	[3]	[12]	54	36	UT	0.3	OpenLong	(2)	2	32	1	12	0.8,84	70
19	Feb/16	13	39.57	40.25	40(-0.02)	40.18(-0.05)	40.14(-0.07)	40.06	0.6	11	31(-0.3)	30	[-2]	[-7]	[-5]	36	23	RG	-0.3	Wait	(0)	-5	-10	-4	-17	0.2,81	70
20	Feb/16	12	39.57	40.25	40.01(-0.07)	40.2(-0.02)	40.17(-0.05)	40.11	0.6	11	32(-3.2)	10	[-5]	[-5]	[-5]	46	75	RG	-0.2	Wait	(-2)	-4	-12	-1	-5	0.4,86	70

21	Feb/16	11	39.57	40.25	40.04(-0.07)	40.21(0.15)	40.19(-0.05)	40.17	0.7	11	35(-5.3)	20	[-5]	[1]	[-3]	50	85	RG	-0.1	Wait	(-4)	-4	-2	4	-20	0.4,90	70
22	Feb/16	10	39.57	40.25	40.07(-0.1)	40.15(0.15)	40.21(-0.02)	40.18	0.7	11	40(-5.4)	5	[-8]	[3]	[-2]	49	120	RG	-0.1	Wait	(-6)	-2	-2	8	-20	0.3,91	70
23	Feb/16	9	39.57	40.25	40.11(-0.07)	40.09(0.12)	40.21(0)	40.19	0.7	11	46(-3.7)	30	[-5]	[4]	[2]	48	86	UR	-0.1	SmallShort?	(-8)	0	2	9	-5	0.2,93	70
24	Feb/15	15	39.52	40.22	40.14(-0.07)	40.04(0.1)	40.22(-0.02)	40.18	0.8	10	49(-2.9)	25	[-5]	[2]	[-1]	38	71	RG	-0.1	Wait?	(-8)	-2	-10	11	10	0.1,85	66
25	Feb/15	14	39.52	40.22	40.17(-0.05)	40(0.2)	40.22(0)	40.23	0.8	10	52(-1.9)	35	[-4]	[8]	[1]	26	58	UR	0	SmallShort	(-4)	0	-2	7	5	0.1,73	66

26	Feb/15	13	39.52	40.22	40.19(-0.07)	39.92(0.13)	40.23(0.32)	40.24	0.8	10	54(-2.1)	50	[-5]	[29]	[6]	21	153	UR	0	SmallShort	(-6)	24	10	12	15	0.1,68	66
27	Feb/15	12	39.52	40.22	40.22(-0.1)	39.87(0.05)	40.1(0.35)	40.19	0.8	10	56(-3.2)	35	[-8]	[28]	[2]	6	169	UR	0.2	SmallShort	(-6)	27	-14	14	20	-0.1,58	66
28	Feb/15	11	39.52	40.22	40.26(-0.1)	39.85(0.05)	39.96(0.28)	40.26	0.9	10	59(-5)	45	[-8]	[22]	[13]	5	163	UR	0.6	SmallShort	(-8)	21	6	27	20	0,55	66
29	Feb/15	10	39.52	40.22	40.3(-0.15)	39.85(0)	39.85(0.15)	40.23	0.8	10	64(-4)	15	[-12]	[9]	[8]	-15	160	UR	0.7	SmallShort	(-10)	12	-2	22	20	-0.1,38	66
30	Feb/15	9	39.52	40.22	40.36(-0.1)	39.83(-0.08)	39.79(0.43)	40.24	0.8	10	68(-3.7)	50	[-8]	[29]	[55]	-35	168	UR	0.8	SmallShort?	(-10)	33	135	13	20	-0.2,20	66

31	Feb/14	15	39.5	40.16	40.4(-0.2)	39.86(-0.3)	39.79(0)	39.57	0.1	7	72(2.4)	5	[-15]	[-15]	[8]	-77	-19	RG	-0.1	Wait?	(-18)	0	22	1	10	-1.4,8	63
32	Feb/14	14	39.5	40.16	40.48(-0.2)	39.98(-0.37)	39.62(-0.3)	39.46	-0	7	70(4.5)	-40	[-15]	[-41]	[-19]	-81	-130	DT	-0.3	OpenShort	(-16)	-23	-60	9	-8	-1.7,12	63
33	Feb/14	13	39.5	40.16	40.56(-0.17)	40.13(-0.27)	39.74(-0.15)	39.76	0.3	7	65(1.6)	-20	[-13]	[-25]	[-1]	-73	-73	DT	0	OpenShort	(-14)	-12	-10	14	0	-1.4,12	63
34	Feb/14	12	39.5	40.16	40.63(-0.15)	40.24(-0.22)	39.8(-0.2)	39.81	0.4	7	64(3.4)	15	[-12]	[-27]	[20]	-81	-104	RG	0	Wait	(-14)	-15	65	10	-20	-1.5,7	63
35	Feb/14	11	39.5	40.16	40.69(-0.2)	40.33(-0.32)	39.88(-0.55)	39.49	-0	7	60(9.1)	-40	[-15]	[-58]	[-15]	-108	-230	DT	-0.8	HoldShort	(-16)	-42	-28	2	-20	-2.3,0	63

36	Feb/14	10	39.5	40.16	40.77(-0.2)	40.46(-0.3)	40.1(-0.62)	39.63	0.2	7	51(9.5)	-40	[-15]	[-63]	[-31]	-115	-236	DT	-1.1	HoldShort	(-16)	-48	-74	2	-20	-2.6,0	63
37	Feb/14	9	39.5	40.16	40.85(-0.12)	40.58(-0.22)	40.35(-0.42)	40	0.6	7	42(4.8)	-35	[-9]	[-43]	[-11]	-110	-196	DT	-1	HoldShort?	(-12)	-32	-20	-8	-20	-2.4,0	63
38	Feb/11	15	39.55	40.12	40.9(-0.15)	40.67(-0.27)	40.52(-0.39)	40.1	0.6	7	37(9.1)	-40	[-12]	[-42]	[-12]	-113	-150	DT	-1.3	HoldShort?	(-12)	-30	-14	-22	-20	-2.5,0	69
39	Feb/11	14	39.55	40.12	40.96(-0.07)	40.78(-0.27)	40.68(-0.29)	40.17	0.7	7	28(7.3)	-15	[-5]	[-33]	[-36]	-121	-193	DT	-2	HoldShort	(-8)	-23	-82	-27	-20	-3.1,7	69
40	Feb/11	13	39.55	40.12	40.96(0)	40.89(-0.15)	40.8(-0.05)	40.59	1.1	7	20(0.3)	10	[0]	[-8]	[-19]	-86	-113	DR	-1.1	HoldShort	(-2)	-4	-47	-11	-17	-2.2,19	69

41	Feb/11	12	39.55	40.12	40.99(0.02)	40.95(-0.07)	40.82(0.02)	40.83	1.4	7	20(-0.7)	50	[2]	[1]	[-4]	-46	-55	CR	0.1	HoldShort	(0)	2	-16	8	-5	-0.9,27	69
42	Feb/11	11	39.55	40.12	40.98(0.02)	40.98(-0.02)	40.82(0)	40.91	1.5	7	21(-1.2)	50	[2]	[1]	[4]	-39	-40	UT	0.5	OpenLong	(2)	0	10	5	-5	-0.4,21	69
43	Feb/11	10	39.55	40.12	40.97(0.05)	40.99(-0.05)	40.81(-0.15)	40.86	1.4	7	22(-2.4)	50	[4]	[-11]	[6]	-54	-115	RG	0.2	Wait	(2)	-12	26	-14	-5	-0.5,9	69
44	Feb/11	9	39.55	40.12	40.97(0)	41.01(-0.1)	40.87(-0.29)	40.73	1.3	7	24(-0.1)	15	[0]	[-25]	[-9]	-70	-120	DR	-0.6	OpenShort?	(2)	-23	0	-35	-20	-1,5	69
45	Feb/10	15	39.59	39.99	40.95(0.02)	41.05(-0.07)	40.99(-0.24)	40.73	1.2	7	25(0.4)	15	[2]	[-18]	[-14]	-54	-129	DR	-1.2	OpenShort?	(2)	-19	-12	-44	-20	-1,21	77

46	Feb/10	14	39.59	39.99	40.94(0.05)	41.08(-0.1)	41.09(-0.15)	40.79	1.2	7	24(-3)	15	[4]	[-11]	[-18]	-13	-125	DR	-1.3	OpenShort	(2)	-12	-34	-29	-20	-0.6,52	77
47	Feb/10	13	39.59	39.99	40.92(0.07)	41.12(-0.07)	41.15(-0.05)	40.96	1.4	7	27(-3)	30	[6]	[-2]	[-21]	36	-71	DR	-0.7	OpenShort	(6)	-4	-52	-12	-19	0.2,81	77
48	Feb/10	12	39.59	39.99	40.89(0.12)	41.15(0.07)	41.17(0.05)	41.23	1.7	7	30(-2)	50	[9]	[12]	[5]	78	-25	UT	0.2	HoldLong	(10)	4	2	26	5	1.2,98	77
49	Feb/10	11	39.59	39.99	40.84(0.12)	41.12(0.1)	41.15(0.1)	41.22	1.7	7	32(-2.5)	50	[9]	[17]	[3]	73	-4	UT	0.2	OpenLong	(10)	8	-4	24	-2	1.2,93	77
50	Feb/10	10	39.59	39.99	40.79(0.15)	41.08(0.15)	41.11(0.12)	41.24	1.7	7	35(-0.3)	50	[12]	[21]	[14]	72	-8	UT	0.4	OpenLong	(12)	9	31	24	0	1.3,89	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI