|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.2000 One month high (close): $41.0400
XLF Daily Change: -2.49% Daily StdDev 1.34% XLF EMA_5_Trend: -0.72% 10Minute StdDev: $0.3561
Latest Price : $39.23(-2.49%) | Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 39.58 | 40.21 | 40(-0.02) | 39.79(-0.2) | 39.51(-0.15) | 39.35 | -0.3 | | 8 | 36(2.4) | 15 | [-2] | [-20] | [-15] | -96 | -176 | RG | -0.5 | Wait | | (-8) | -11 | -34 | -5 | -20 | -2.1,7 | 57 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 39.58(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 39.79(hourly_sma_10 1.12%) 40(hourly_sma_20 1.65%) 40.21(weak_daily_ema_10 2.19%)
|
| | | 2 | Feb/17 | 13 | 39.58 | 40.21 | 40(0) | 39.87(-0.18) | 39.57(-0.38) | 39.52 | -0.1 | | 8 | 34(-0.7) | 20 | [0] | [-36] | [-10] | -81 | -209 | DR | -0.2 | HoldShort | | (-2) | -28 | -20 | -5 | -20 | -1.7,12 | 57 | | 3 | Feb/17 | 12 | 39.58 | 40.21 | 40(0) | 39.94(-0.13) | 39.72(-0.3) | 39.62 | 0 | | 8 | 35(0.7) | 20 | [0] | [-28] | [-3] | -73 | -170 | DR | -0.3 | OpenShort | | (2) | -22 | 6 | -18 | -20 | -1.3,10 | 57 | | 4 | Feb/17 | 11 | 39.58 | 40.21 | 40.01(-0.05) | 39.99(-0.15) | 39.84(-0.25) | 39.59 | 0 | | 8 | 34(1.7) | 0 | [-4] | [-26] | [-3] | -80 | -113 | RG | -0.9 | SmallLong | | (-2) | -19 | 22 | -48 | -20 | -1.4,5 | 57 | | 5 | Feb/17 | 10 | 39.58 | 40.21 | 40.01(0) | 40.05(-0.22) | 39.94(-0.35) | 39.48 | -0.1 | | 8 | 32(0.7) | 15 | [0] | [-35] | [-23] | -67 | -221 | DR | -1.7 | OpenShort | | (-2) | -26 | -34 | -40 | -20 | -2,33 | 57 | | | | |
| 6 | Feb/17 | 9 | 39.58 | 40.21 | 40.01(0) | 40.14(-0.12) | 40.08(-0.22) | 39.65 | 0.1 | | 8 | 32(-0.9) | 0 | [0] | [-21] | [-50] | -20 | -141 | DR | -1.6 | OpenShort? | | (0) | -16 | -125 | -19 | -20 | -1.4,65 | 57 | | 7 | Feb/16 | 15 | 39.57 | 40.25 | 40.03(0.05) | 40.19(0.02) | 40.17(0.05) | 40.28 | 0.8 | | 11 | 33(0.7) | 50 | [4] | [6] | [6] | 63 | 25 | UT | 0.4 | OpenLong? | | (8) | 4 | 12 | 6 | 17 | 0.9,90 | 70 | | 8 | Feb/16 | 14 | 39.57 | 40.25 | 40.01(0.02) | 40.19(0) | 40.15(0.02) | 40.22 | 0.8 | | 11 | 32(0.4) | 50 | [2] | [3] | [12] | 54 | 36 | UT | 0.3 | OpenLong | | (2) | 2 | 32 | 1 | 12 | 0.8,84 | 70 | | 9 | Feb/16 | 13 | 39.57 | 40.25 | 40(-0.02) | 40.18(-0.05) | 40.14(-0.07) | 40.06 | 0.6 | | 11 | 31(-0.3) | 30 | [-2] | [-7] | [-5] | 36 | 23 | RG | -0.3 | Wait | | (0) | -5 | -10 | -4 | -17 | 0.2,81 | 70 | | 10 | Feb/16 | 12 | 39.57 | 40.25 | 40.01(-0.07) | 40.2(-0.02) | 40.17(-0.05) | 40.11 | 0.6 | | 11 | 32(-3.2) | 10 | [-5] | [-5] | [-5] | 46 | 75 | RG | -0.2 | Wait | | (-2) | -4 | -12 | -1 | -5 | 0.4,86 | 70 | | | | |
| 11 | Feb/16 | 11 | 39.57 | 40.25 | 40.04(-0.07) | 40.21(0.15) | 40.19(-0.05) | 40.17 | 0.7 | | 11 | 35(-5.3) | 20 | [-5] | [1] | [-3] | 50 | 85 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 4 | -20 | 0.4,90 | 70 | | 12 | Feb/16 | 10 | 39.57 | 40.25 | 40.07(-0.1) | 40.15(0.15) | 40.21(-0.02) | 40.18 | 0.7 | | 11 | 40(-5.4) | 5 | [-8] | [3] | [-2] | 49 | 120 | RG | -0.1 | Wait | | (-6) | -2 | -2 | 8 | -20 | 0.3,91 | 70 | | 13 | Feb/16 | 9 | 39.57 | 40.25 | 40.11(-0.07) | 40.09(0.12) | 40.21(0) | 40.19 | 0.7 | | 11 | 46(-3.7) | 30 | [-5] | [4] | [2] | 48 | 86 | UR | -0.1 | SmallShort? | | (-8) | 0 | 2 | 9 | -5 | 0.2,93 | 70 | | 14 | Feb/15 | 15 | 39.52 | 40.22 | 40.14(-0.07) | 40.04(0.1) | 40.22(-0.02) | 40.18 | 0.8 | | 10 | 49(-2.9) | 25 | [-5] | [2] | [-1] | 38 | 71 | RG | -0.1 | Wait? | | (-8) | -2 | -10 | 11 | 10 | 0.1,85 | 66 | | 15 | Feb/15 | 14 | 39.52 | 40.22 | 40.17(-0.05) | 40(0.2) | 40.22(0) | 40.23 | 0.8 | | 10 | 52(-1.9) | 35 | [-4] | [8] | [1] | 26 | 58 | UR | 0 | SmallShort | | (-4) | 0 | -2 | 7 | 5 | 0.1,73 | 66 | | | | |
| 16 | Feb/15 | 13 | 39.52 | 40.22 | 40.19(-0.07) | 39.92(0.13) | 40.23(0.32) | 40.24 | 0.8 | | 10 | 54(-2.1) | 50 | [-5] | [29] | [6] | 21 | 153 | UR | 0 | SmallShort | | (-6) | 24 | 10 | 12 | 15 | 0.1,68 | 66 | | 17 | Feb/15 | 12 | 39.52 | 40.22 | 40.22(-0.1) | 39.87(0.05) | 40.1(0.35) | 40.19 | 0.8 | | 10 | 56(-3.2) | 35 | [-8] | [28] | [2] | 6 | 169 | UR | 0.2 | SmallShort | | (-6) | 27 | -14 | 14 | 20 | -0.1,58 | 66 | | 18 | Feb/15 | 11 | 39.52 | 40.22 | 40.26(-0.1) | 39.85(0.05) | 39.96(0.28) | 40.26 | 0.9 | | 10 | 59(-5) | 45 | [-8] | [22] | [13] | 5 | 163 | UR | 0.6 | SmallShort | | (-8) | 21 | 6 | 27 | 20 | 0,55 | 66 | | 19 | Feb/15 | 10 | 39.52 | 40.22 | 40.3(-0.15) | 39.85(0) | 39.85(0.15) | 40.23 | 0.8 | | 10 | 64(-4) | 15 | [-12] | [9] | [8] | -15 | 160 | UR | 0.7 | SmallShort | | (-10) | 12 | -2 | 22 | 20 | -0.1,38 | 66 | | 20 | Feb/15 | 9 | 39.52 | 40.22 | 40.36(-0.1) | 39.83(-0.08) | 39.79(0.43) | 40.24 | 0.8 | | 10 | 68(-3.7) | 50 | [-8] | [29] | [55] | -35 | 168 | UR | 0.8 | SmallShort? | | (-10) | 33 | 135 | 13 | 20 | -0.2,20 | 66 | | | | |
| 21 | Feb/14 | 15 | 39.5 | 40.16 | 40.4(-0.2) | 39.86(-0.3) | 39.79(0) | 39.57 | 0.1 | | 7 | 72(2.4) | 5 | [-15] | [-15] | [8] | -77 | -19 | RG | -0.1 | Wait? | | (-18) | 0 | 22 | 1 | 10 | -1.4,8 | 63 | | 22 | Feb/14 | 14 | 39.5 | 40.16 | 40.48(-0.2) | 39.98(-0.37) | 39.62(-0.3) | 39.46 | -0 | | 7 | 70(4.5) | -40 | [-15] | [-41] | [-19] | -81 | -130 | DT | -0.3 | OpenShort | | (-16) | -23 | -60 | 9 | -8 | -1.7,12 | 63 | | 23 | Feb/14 | 13 | 39.5 | 40.16 | 40.56(-0.17) | 40.13(-0.27) | 39.74(-0.15) | 39.76 | 0.3 | | 7 | 65(1.6) | -20 | [-13] | [-25] | [-1] | -73 | -73 | DT | 0 | OpenShort | | (-14) | -12 | -10 | 14 | 0 | -1.4,12 | 63 | | 24 | Feb/14 | 12 | 39.5 | 40.16 | 40.63(-0.15) | 40.24(-0.22) | 39.8(-0.2) | 39.81 | 0.4 | | 7 | 64(3.4) | 15 | [-12] | [-27] | [20] | -81 | -104 | RG | 0 | Wait | | (-14) | -15 | 65 | 10 | -20 | -1.5,7 | 63 | | 25 | Feb/14 | 11 | 39.5 | 40.16 | 40.69(-0.2) | 40.33(-0.32) | 39.88(-0.55) | 39.49 | -0 | | 7 | 60(9.1) | -40 | [-15] | [-58] | [-15] | -108 | -230 | DT | -0.8 | HoldShort | | (-16) | -42 | -28 | 2 | -20 | -2.3,0 | 63 | | | | |
| 26 | Feb/14 | 10 | 39.5 | 40.16 | 40.77(-0.2) | 40.46(-0.3) | 40.1(-0.62) | 39.63 | 0.2 | | 7 | 51(9.5) | -40 | [-15] | [-63] | [-31] | -115 | -236 | DT | -1.1 | HoldShort | | (-16) | -48 | -74 | 2 | -20 | -2.6,0 | 63 | | 27 | Feb/14 | 9 | 39.5 | 40.16 | 40.85(-0.12) | 40.58(-0.22) | 40.35(-0.42) | 40 | 0.6 | | 7 | 42(4.8) | -35 | [-9] | [-43] | [-11] | -110 | -196 | DT | -1 | HoldShort? | | (-12) | -32 | -20 | -8 | -20 | -2.4,0 | 63 | | 28 | Feb/11 | 15 | 39.55 | 40.12 | 40.9(-0.15) | 40.67(-0.27) | 40.52(-0.39) | 40.1 | 0.6 | | 7 | 37(9.1) | -40 | [-12] | [-42] | [-12] | -113 | -150 | DT | -1.3 | HoldShort? | | (-12) | -30 | -14 | -22 | -20 | -2.5,0 | 69 | | 29 | Feb/11 | 14 | 39.55 | 40.12 | 40.96(-0.07) | 40.78(-0.27) | 40.68(-0.29) | 40.17 | 0.7 | | 7 | 28(7.3) | -15 | [-5] | [-33] | [-36] | -121 | -193 | DT | -2 | HoldShort | | (-8) | -23 | -82 | -27 | -20 | -3.1,7 | 69 | | 30 | Feb/11 | 13 | 39.55 | 40.12 | 40.96(0) | 40.89(-0.15) | 40.8(-0.05) | 40.59 | 1.1 | | 7 | 20(0.3) | 10 | [0] | [-8] | [-19] | -86 | -113 | DR | -1.1 | HoldShort | | (-2) | -4 | -47 | -11 | -17 | -2.2,19 | 69 | | | | |
| 31 | Feb/11 | 12 | 39.55 | 40.12 | 40.99(0.02) | 40.95(-0.07) | 40.82(0.02) | 40.83 | 1.4 | | 7 | 20(-0.7) | 50 | [2] | [1] | [-4] | -46 | -55 | CR | 0.1 | HoldShort | | (0) | 2 | -16 | 8 | -5 | -0.9,27 | 69 | | 32 | Feb/11 | 11 | 39.55 | 40.12 | 40.98(0.02) | 40.98(-0.02) | 40.82(0) | 40.91 | 1.5 | | 7 | 21(-1.2) | 50 | [2] | [1] | [4] | -39 | -40 | UT | 0.5 | OpenLong | | (2) | 0 | 10 | 5 | -5 | -0.4,21 | 69 | | 33 | Feb/11 | 10 | 39.55 | 40.12 | 40.97(0.05) | 40.99(-0.05) | 40.81(-0.15) | 40.86 | 1.4 | | 7 | 22(-2.4) | 50 | [4] | [-11] | [6] | -54 | -115 | RG | 0.2 | Wait | | (2) | -12 | 26 | -14 | -5 | -0.5,9 | 69 | | 34 | Feb/11 | 9 | 39.55 | 40.12 | 40.97(0) | 41.01(-0.1) | 40.87(-0.29) | 40.73 | 1.3 | | 7 | 24(-0.1) | 15 | [0] | [-25] | [-9] | -70 | -120 | DR | -0.6 | OpenShort? | | (2) | -23 | 0 | -35 | -20 | -1,5 | 69 | | 35 | Feb/10 | 15 | 39.59 | 39.99 | 40.95(0.02) | 41.05(-0.07) | 40.99(-0.24) | 40.73 | 1.2 | | 7 | 25(0.4) | 15 | [2] | [-18] | [-14] | -54 | -129 | DR | -1.2 | OpenShort? | | (2) | -19 | -12 | -44 | -20 | -1,21 | 77 | | | | |
| 36 | Feb/10 | 14 | 39.59 | 39.99 | 40.94(0.05) | 41.08(-0.1) | 41.09(-0.15) | 40.79 | 1.2 | | 7 | 24(-3) | 15 | [4] | [-11] | [-18] | -13 | -125 | DR | -1.3 | OpenShort | | (2) | -12 | -34 | -29 | -20 | -0.6,52 | 77 | | 37 | Feb/10 | 13 | 39.59 | 39.99 | 40.92(0.07) | 41.12(-0.07) | 41.15(-0.05) | 40.96 | 1.4 | | 7 | 27(-3) | 30 | [6] | [-2] | [-21] | 36 | -71 | DR | -0.7 | OpenShort | | (6) | -4 | -52 | -12 | -19 | 0.2,81 | 77 | | 38 | Feb/10 | 12 | 39.59 | 39.99 | 40.89(0.12) | 41.15(0.07) | 41.17(0.05) | 41.23 | 1.7 | | 7 | 30(-2) | 50 | [9] | [12] | [2] | 78 | -25 | UT | 0.2 | HoldLong | | (10) | 4 | 2 | 5 | 5 | 1.2,98 | 77 | | 39 | Feb/10 | 11 | 39.59 | 39.99 | 40.84(0.12) | 41.12(0.1) | 41.15(0.1) | 41.22 | 1.7 | | 7 | 32(-2.5) | 50 | [9] | [17] | [-1] | 73 | -4 | CR | 0.2 | HoldShort | | (10) | 8 | -4 | 3 | -2 | 1.2,93 | 77 | | 40 | Feb/10 | 10 | 39.59 | 39.99 | 40.79(0.15) | 41.08(0.15) | 41.11(0.12) | 41.24 | 1.7 | | 7 | 35(-0.3) | 50 | [12] | [21] | [11] | 72 | -8 | UT | 0.4 | OpenLong | | (12) | 9 | 31 | 1 | 0 | 1.3,89 | 77 | | | | |
| 41 | Feb/10 | 9 | 39.59 | 39.99 | 40.73(0.1) | 41.02(0.07) | 41.06(-0.07) | 41.08 | 1.5 | | 7 | 35(-1.6) | 50 | [8] | [2] | [-2] | 62 | -25 | CR | 0.1 | HoldShort? | | (8) | -6 | 0 | -3 | -19 | 1,87 | 77 | | 42 | Feb/9 | 15 | 39.61 | 39.76 | 40.69(0.15) | 40.99(0.1) | 41.09(-0.07) | 41.08 | 1.4 | | 5 | 37(0.3) | 50 | [12] | [5] | [-4] | 65 | -64 | CR | -0 | HoldShort? | | (10) | -6 | -10 | -4 | -2 | 1.1,87 | 67 | | 43 | Feb/9 | 14 | 39.61 | 39.76 | 40.63(0.1) | 40.95(0.15) | 41.12(0.05) | 41.13 | 1.5 | | 5 | 36(1.4) | 50 | [8] | [15] | [5] | 70 | 35 | UT | 0 | OpenLong | | (12) | 4 | 18 | -9 | 12 | 1.3,87 | 67 | | 44 | Feb/9 | 13 | 39.61 | 39.76 | 40.59(0.1) | 40.89(0.1) | 41.1(0.15) | 41.04 | 1.4 | | 5 | 35(0.4) | 50 | [8] | [21] | [-1] | 72 | 49 | CR | -0.2 | HoldShort | | (8) | 12 | 4 | -12 | -2 | 1.3,89 | 67 | | 45 | Feb/9 | 12 | 39.61 | 39.76 | 40.55(0.1) | 40.85(0.1) | 41.04(0.15) | 41.02 | 1.4 | | 5 | 34(0.4) | 50 | [8] | [21] | [-13] | 77 | 59 | CR | -0.1 | OpenShort | | (8) | 12 | -33 | -9 | -2 | 1.3,94 | 67 | | | | |
| 46 | Feb/9 | 11 | 39.61 | 39.76 | 40.51(0.17) | 40.81(0.22) | 40.98(0.24) | 41.19 | 1.5 | | 5 | 34(1.8) | 50 | [13] | [34] | [3] | 98 | 63 | UT | 0.6 | OpenLong | | (12) | 19 | -2 | 5 | 20 | 1.9,100 | 67 | | 47 | Feb/9 | 10 | 39.61 | 39.76 | 40.44(0.17) | 40.72(0.22) | 40.88(0.27) | 41.2 | 1.5 | | 5 | 32(1.5) | 50 | [13] | [37] | [13] | 108 | 90 | UT | 1 | HoldLong | | (12) | 21 | 26 | 8 | 20 | 2.3,100 | 67 | | 48 | Feb/9 | 9 | 39.61 | 39.76 | 40.37(0.17) | 40.63(0.2) | 40.77(0.2) | 41.07 | 1.4 | | 5 | 31(0.2) | 50 | [13] | [30] | [29] | 104 | 53 | UT | 0.9 | CloseLong? | | (16) | 16 | 65 | 35 | 20 | 2.2,99 | 67 | | 49 | Feb/8 | 15 | 39.61 | 39.5 | 40.3(0.12) | 40.55(0.15) | 40.69(0.05) | 40.74 | 1.1 | | 1 | 31(-0.5) | 50 | [9] | [16] | [7] | 84 | 5 | UT | 0.2 | HoldLong? | | (10) | 4 | 8 | 28 | 0 | 1.4,99 | 62 | | 50 | Feb/8 | 14 | 39.61 | 39.5 | 40.25(0.15) | 40.49(0.12) | 40.67(0.1) | 40.7 | 1 | | 1 | 31(-2) | 50 | [12] | [19] | [4] | 84 | -13 | UT | 0.1 | HoldLong | | (12) | 8 | -6 | 28 | 12 | 1.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|