XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: 0.64% Daily StdDev 1.28% XLF EMA_5_Trend: 0.57% 10Minute StdDev: $0.372

Latest Price : $41.04(0.64%)

Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1%(26%) Avg negative next hour return: -0.82%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	11	39.61	39.76	40.51(0.17)	40.81(0.22)	40.98(0.24)	41.19	1.5	5	34(1.8)	50	[13]	[34]	[3]	98	63	UT	0.6	OpenLong	(12)	19	-2	5	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.81(hourly_sma_10 -0.92%) 40.51(hourly_sma_20 -1.65%) 39.76(weak_daily_ema_10 -3.47%) Resistance Levels:

2	Feb/9	10	39.61	39.76	40.44(0.17)	40.72(0.22)	40.88(0.27)	41.2	1.5	5	32(1.5)	50	[13]	[37]	[13]	108	90	UT	1	HoldLong	(12)	21	26	8	20	2.3,100	67
3	Feb/9	9	39.61	39.76	40.37(0.17)	40.63(0.2)	40.77(0.2)	41.07	1.4	5	31(0.2)	50	[13]	[30]	[24]	104	53	UT	0.9	CloseLong?	(16)	16	65	6	20	2.2,99	67
4	Feb/8	15	39.61	39.5	40.3(0.12)	40.55(0.15)	40.69(0.05)	40.74	1.1	1	31(-0.5)	50	[9]	[16]	[2]	84	5	UT	0.2	HoldLong?	(10)	4	8	-2	0	1.4,99	62
5	Feb/8	14	39.61	39.5	40.25(0.15)	40.49(0.12)	40.67(0.1)	40.7	1	1	31(-2)	50	[12]	[19]	[-1]	84	-13	CR	0.1	OpenShort	(12)	8	-6	-1	12	1.4,99	62

6	Feb/8	13	39.61	39.5	40.19(0.15)	40.44(0.15)	40.63(0.17)	40.73	1.1	1	33(-0.2)	50	[12]	[26]	[4]	87	25	UT	0.3	HoldLong	(12)	13	10	-3	15	1.5,99	62
7	Feb/8	12	39.61	39.5	40.13(0.12)	40.38(0.15)	40.56(0.17)	40.68	1	1	33(1)	50	[9]	[25]	[7]	89	64	UT	0.3	HoldLong	(12)	13	18	-2	15	1.6,99	62
8	Feb/8	11	39.61	39.5	40.08(0.12)	40.32(0.07)	40.49(0.17)	40.59	0.9	1	32(1.2)	50	[9]	[22]	[2]	87	54	UT	0.3	OpenLong	(10)	13	-4	1	20	1.5,99	62
9	Feb/8	10	39.61	39.5	40.03(0.08)	40.29(0.1)	40.42(0.25)	40.61	0.9	1	31(2.7)	50	[6]	[28]	[9]	95	123	UT	0.6	OpenLong	(10)	20	14	6	20	1.8,100	62
10	Feb/8	9	39.61	39.5	40(0.1)	40.25(0.1)	40.32(0.15)	40.54	0.9	1	28(2.2)	50	[8]	[21]	[15]	95	79	UT	0.7	OpenLong?	(6)	12	34	10	20	1.8,100	62

11	Feb/7	15	39.61	39.26	39.96(0.08)	40.21(0.1)	40.26(0.12)	40.37	0.7	-4	26(1.5)	25	[6]	[17]	[4]	84	50	UT	0.4	OpenLong?	(6)	9	6	10	10	1.5,96	50
12	Feb/7	14	39.61	39.26	39.93(0.05)	40.17(0.17)	40.21(0.15)	40.34	0.7	-4	25(1.6)	20	[4]	[22]	[7]	78	88	UT	0.5	OpenLong	(6)	12	20	5	-10	1.6,88	50
13	Feb/7	13	39.61	39.26	39.91(0.05)	40.1(0.12)	40.15(-0.05)	40.24	0.6	-4	23(1)	10	[4]	[4]	[8]	66	19	RG	0.4	Wait	(4)	-4	24	0	-2	1.3,83	50
14	Feb/7	12	39.61	39.26	39.89(0.05)	40.05(0.12)	40.17(-0.05)	40.12	0.5	-4	22(0.4)	-25	[4]	[4]	[-8]	54	-1	CR	-0.2	HoldShort	(2)	-4	-18	-3	-15	1,79	50
15	Feb/7	11	39.61	39.26	39.87(0.08)	40(0.18)	40.19(0.05)	40.21	0.6	-4	22(1)	20	[6]	[15]	[2]	63	24	UT	0.1	OpenLong	(6)	4	14	-17	5	1.5,75	50

16	Feb/7	10	39.61	39.26	39.84(0.08)	39.93(0.15)	40.17(0.1)	40.14	0.5	-4	21(0)	25	[6]	[18]	[4]	65	26	UT	-0.1	OpenLong	(4)	8	20	-15	0	1.4,80	50
17	Feb/7	9	39.61	39.26	39.81(0.08)	39.87(0.1)	40.13(0.17)	40.04	0.4	-4	21(-0.5)	-15	[6]	[21]	[-21]	63	23	CR	-0.4	HoldShort?	(6)	13	-59	-12	10	1,88	50
18	Feb/4	15	39.65	39.07	39.78(0.1)	39.83(0.15)	40.06(0.33)	40.34	0.6	-6	21(4.1)	35	[8]	[37]	[18]	113	123	UT	1.2	HoldLong?	(8)	26	30	18	20	2.5,100	41
19	Feb/4	14	39.65	39.07	39.74(0.08)	39.77(0.08)	39.93(0.28)	40.19	0.5	-6	17(2.4)	40	[6]	[29]	[13]	110	100	UT	1.4	HoldLong	(8)	22	10	33	20	2.4,100	41
20	Feb/4	13	39.65	39.07	39.71(0.08)	39.74(0.08)	39.82(0.33)	40.14	0.4	-6	15(1.6)	40	[6]	[33]	[25]	100	113	UT	2	HoldLong	(6)	26	44	34	20	2.6,85	41

21	Feb/4	12	39.65	39.07	39.68(0.08)	39.71(0.05)	39.69(0.2)	39.92	0.2	-6	13(-0.6)	40	[6]	[22]	[21]	60	30	UT	1.6	OpenLong	(6)	16	44	25	20	1.6,70	41
22	Feb/4	11	39.65	39.07	39.65(0.08)	39.69(-0.05)	39.69(0)	39.7	0	-6	14(-2)	10	[6]	[2]	[3]	10	-69	RG	0.6	Wait	(2)	0	0	14	10	0.3,52	41
23	Feb/4	10	39.65	39.07	39.62(0.05)	39.71(-0.03)	39.69(0)	39.7	0	-6	16(-1.4)	-0	[4]	[2]	[3]	-3	-29	RG	0.5	Wait	(6)	0	8	-2	10	0.5,35	41
24	Feb/4	9	39.65	39.07	39.6(0.05)	39.72(-0.05)	39.61(-0.13)	39.66	0	-6	17(-1.6)	-5	[4]	[-9]	[8]	-15	-61	RG	0.3	Wait?	(4)	-10	37	-18	-15	0.3,28	41
25	Feb/3	15	39.67	38.87	39.58(0.03)	39.74(-0.05)	39.66(-0.2)	39.48	-0.2	-11	19(-0.8)	-50	[2]	[-17]	[-13]	-31	-109	DR	-0.9	OpenShort?	(2)	-16	-16	-30	-20	-0.5,32	32

26	Feb/3	14	39.67	38.87	39.57(0.08)	39.76(0.03)	39.74(-0.1)	39.56	-0.1	-11	19(-3.4)	-45	[6]	[-5]	[-13]	2	-104	DR	-0.8	OpenShort	(4)	-8	-20	-25	-20	-0,52	32
27	Feb/3	13	39.67	38.87	39.54(0.1)	39.75(0.05)	39.78(-0.1)	39.66	-0	-11	23(-2.3)	-25	[8]	[-3]	[-10]	38	-94	DR	-0.5	OpenShort	(8)	-8	-14	-13	-20	0.5,75	32
28	Feb/3	12	39.67	38.87	39.5(0.1)	39.73(0.03)	39.82(-0.05)	39.73	0.1	-11	25(-2)	-45	[8]	[-0]	[-13]	58	-51	DR	-0.3	OpenShort	(8)	-4	-32	-6	-10	0.8,88	32
29	Feb/3	11	39.67	38.87	39.46(0.13)	39.72(0.1)	39.84(0.08)	39.89	0.2	-11	27(-0.6)	15	[10]	[13]	[5]	78	1	UT	0.2	HoldLong	(10)	6	12	-4	20	1.4,93	32
30	Feb/3	10	39.67	38.87	39.41(0.13)	39.68(0.1)	39.81(0.05)	39.83	0.1	-11	28(-2.4)	10	[10]	[11]	[3]	76	-6	RG	0.1	Wait	(10)	4	12	-5	-5	1.3,93	32

31	Feb/3	9	39.67	38.87	39.36(0.18)	39.64(0.1)	39.79(0.15)	39.77	0.1	-11	30(-1.7)	5	[14]	[20]	[-6]	75	-41	CR	-0.1	HoldShort?	(12)	12	-20	-4	13	1.2,95	32
32	Feb/2	15	39.7	38.82	39.29(0.18)	39.6(0.15)	39.73(0.2)	39.87	0.1	-12	32(-2.8)	25	[14]	[26]	[3]	90	21	UT	0.4	HoldLong?	(12)	16	6	3	0	1.6,100	33
33	Feb/2	14	39.7	38.82	39.22(0.18)	39.54(0.15)	39.65(0.15)	39.84	0.1	-12	35(-1.1)	15	[14]	[23]	[9]	90	18	UT	0.5	HoldLong	(16)	12	18	6	20	1.6,100	33
34	Feb/2	13	39.7	38.82	39.15(0.23)	39.48(0.15)	39.59(0.1)	39.75	0	-12	36(-2.8)	15	[18]	[20]	[8]	87	-55	UT	0.4	HoldLong	(16)	8	18	4	15	1.5,99	33
35	Feb/2	12	39.7	38.82	39.06(0.18)	39.42(0.1)	39.55(0.13)	39.66	-0	-12	39(-1.3)	15	[14]	[19]	[10]	80	3	UT	0.3	HoldLong	(16)	10	24	-1	20	1.4,95	33

36	Feb/2	11	39.7	38.82	38.99(0.18)	39.38(0.15)	39.5(0.1)	39.54	-0.1	-12	40(-1)	15	[14]	[19]	[3]	73	-15	UT	0.1	OpenLong	(14)	8	16	-6	-13	1.2,93	33
37	Feb/2	10	39.7	38.82	38.92(0.15)	39.32(0.1)	39.46(0.08)	39.46	-0.2	-12	41(-1.9)	-10	[12]	[14]	[-6]	75	10	CR	0	HoldShort	(12)	6	-16	-3	-3	1.2,95	33
38	Feb/2	9	39.7	38.82	38.86(0.23)	39.28(0.18)	39.43(0.15)	39.54	-0.1	-12	43(-1.2)	0	[18]	[25]	[-2]	84	-23	CR	0.2	OpenShort?	(17)	12	-8	-1	15	1.4,99	33
39	Feb/1	15	39.73	38.74	38.77(0.23)	39.21(0.18)	39.37(0.2)	39.58	-0.1	-14	44(-0.6)	25	[18]	[28]	[14]	90	30	UT	0.4	HoldLong?	(18)	16	34	1	20	1.6,100	30
40	Feb/1	14	39.73	38.74	38.68(0.16)	39.14(0.2)	39.29(0.1)	39.41	-0.3	-14	45(1.6)	5	[13]	[19]	[5]	85	55	RG	0.2	Wait	(17)	8	14	-2	5	1.4,100	30

41	Feb/1	13	39.73	38.74	38.62(0.16)	39.06(0.18)	39.25(0.18)	39.34	-0.3	-14	43(1.6)	10	[13]	[25]	[6]	88	75	RG	0.2	Wait	(13)	14	16	-1	5	1.5,100	30
42	Feb/1	12	39.73	38.74	38.56(0.13)	38.99(0.23)	39.18(0.15)	39.26	-0.4	-14	41(1.4)	0	[10]	[24]	[0]	88	88	RG	0.2	Wait	(13)	12	0	-3	10	1.5,100	30
43	Feb/1	11	39.73	38.74	38.51(0.1)	38.9(0.23)	39.12(0.18)	39.26	-0.4	-14	40(3.1)	0	[8]	[25]	[5]	90	135	RG	0.3	Wait	(13)	14	10	3	8	1.6,100	30
44	Feb/1	10	39.73	38.74	38.47(0.05)	38.81(0.28)	39.05(0.18)	39.21	-0.5	-14	37(2.1)	-30	[4]	[26]	[1]	92	185	RG	0.4	Wait	(8)	14	-2	3	13	1.7,99	30
45	Feb/1	9	39.73	38.74	38.45(0.03)	38.7(0.26)	38.98(0.28)	39.22	-0.4	-14	35(1.4)	-15	[2]	[33]	[24]	97	240	RG	0.6	Wait?	(4)	22	58	7	20	1.9,99	30

46	Jan/31	15	39.73	38.75	38.44(-0.05)	38.6(0.18)	38.87(0.15)	38.94	-0.7	-15	33(-1.8)	-50	[-4]	[16]	[1]	82	218	UR	0.2	SmallShort?	(-2)	12	-6	7	18	1.3,99	30
47	Jan/31	14	39.73	38.75	38.46(0.08)	38.53(0.23)	38.81(0.34)	38.97	-0.7	-15	35(1.6)	20	[7]	[36]	[9]	83	135	UT	0.4	OpenLong	(-2)	27	10	16	20	1.3,100	30
48	Jan/31	13	39.73	38.75	38.46(0)	38.44(0.26)	38.68(0.29)	38.92	-0.7	-15	34(0.3)	-20	[0]	[32]	[11]	77	204	UR	0.6	SmallShort	(6)	23	12	26	20	1.3,94	30
49	Jan/31	12	39.73	38.75	38.46(0)	38.34(0.29)	38.57(0.39)	38.86	-0.8	-15	33(-0.1)	-15	[0]	[41]	[19]	61	209	UR	0.8	SmallShort	(0)	32	39	20	20	1.1,83	30
50	Jan/31	11	39.73	38.75	38.43(-0.03)	38.23(0.13)	38.42(0.23)	38.67	-0.9	-15	33(-1.2)	-40	[-2]	[21]	[11]	34	148	UR	0.7	SmallShort	(-4)	19	13	11	20	0.6,69	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI