XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: 0.68% Daily StdDev 1.25% XLF EMA_5_Trend: 0.67% 10Minute StdDev: $0.3957

Latest Price : $39.87(0.68%)

Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	14	39.7	38.82	39.22(0.18)	39.54(0.15)	39.65(0.15)	39.84	0.1	-12	35(-1.1)	15	[14]	[23]	[10]	90	24	UT	0.5	HoldLong	(17)	12	19	6	20	1.6,100	33
Daily Trend: % Up Forces: Down Forces: 39.7(daily_ema_20 -0.35%) Support Levels: 39.54(hourly_sma_10 -0.75%) 39.22(hourly_sma_20 -1.56%) 38.82(weak_daily_ema_10 -2.56%) Resistance Levels:

2	Feb/2	13	39.7	38.82	39.15(0.23)	39.48(0.15)	39.59(0.1)	39.75	0	-12	36(-2.8)	15	[18]	[20]	[8]	87	-45	UT	0.4	HoldLong	(17)	8	19	4	15	1.5,99	33
3	Feb/2	12	39.7	38.82	39.06(0.18)	39.42(0.1)	39.55(0.13)	39.66	-0	-12	39(-1.3)	15	[14]	[19]	[10]	80	10	UT	0.3	HoldLong	(17)	10	25	-1	20	1.4,95	33
4	Feb/2	11	39.7	38.82	38.99(0.18)	39.38(0.15)	39.5(0.1)	39.54	-0.1	-12	40(-1)	20	[14]	[19]	[4]	73	-8	UT	0.1	OpenLong	(15)	8	17	-6	-13	1.2,93	33
5	Feb/2	10	39.7	38.82	38.92(0.15)	39.32(0.1)	39.46(0.08)	39.46	-0.2	-12	41(-1.9)	-10	[12]	[14]	[-6]	75	16	CR	0	HoldShort	(13)	6	-17	-3	-3	1.2,95	33

6	Feb/2	9	39.7	38.82	38.86(0.23)	39.28(0.18)	39.43(0.15)	39.54	-0.1	-12	43(-1.2)	0	[18]	[25]	[-2]	84	-13	CR	0.2	OpenShort?	(18)	12	-8	-1	15	1.4,99	33
7	Feb/1	15	39.73	38.74	38.77(0.23)	39.21(0.18)	39.37(0.2)	39.58	-0.1	-14	44(-0.6)	25	[18]	[28]	[15]	90	39	UT	0.4	HoldLong?	(19)	16	36	1	20	1.6,100	30
8	Feb/1	14	39.73	38.74	38.68(0.16)	39.14(0.2)	39.29(0.1)	39.41	-0.3	-14	45(1.6)	5	[13]	[19]	[5]	85	62	RG	0.2	Wait	(18)	8	15	-2	5	1.4,100	30
9	Feb/1	13	39.73	38.74	38.62(0.16)	39.06(0.18)	39.25(0.18)	39.34	-0.3	-14	43(1.6)	10	[13]	[25]	[6]	88	81	RG	0.2	Wait	(13)	14	17	-1	5	1.5,100	30
10	Feb/1	12	39.73	38.74	38.56(0.13)	38.99(0.23)	39.18(0.15)	39.26	-0.4	-14	41(1.4)	0	[10]	[24]	[0]	88	92	RG	0.2	Wait	(13)	12	0	-3	10	1.5,100	30

11	Feb/1	11	39.73	38.74	38.51(0.1)	38.9(0.23)	39.12(0.18)	39.26	-0.4	-14	40(3.1)	0	[8]	[25]	[5]	90	138	RG	0.3	Wait	(13)	14	11	3	8	1.6,100	30
12	Feb/1	10	39.73	38.74	38.47(0.05)	38.81(0.28)	39.05(0.18)	39.21	-0.5	-14	37(2.1)	-30	[4]	[26]	[1]	92	185	RG	0.4	Wait	(8)	14	-3	3	13	1.7,99	30
13	Feb/1	9	39.73	38.74	38.45(0.03)	38.7(0.26)	38.98(0.28)	39.22	-0.4	-14	35(1.4)	-15	[2]	[33]	[25]	97	238	RG	0.6	Wait?	(4)	22	61	7	20	1.9,99	30
14	Jan/31	15	39.73	38.75	38.44(-0.05)	38.6(0.18)	38.87(0.15)	38.94	-0.7	-15	33(-1.8)	-50	[-4]	[16]	[0]	82	213	RG	0.2	Wait?	(-3)	12	-7	7	18	1.3,99	30
15	Jan/31	14	39.73	38.75	38.46(0.08)	38.53(0.23)	38.81(0.34)	38.97	-0.7	-15	35(1.6)	20	[7]	[36]	[9]	83	135	UT	0.4	OpenLong	(-3)	27	11	16	20	1.3,100	30

16	Jan/31	13	39.73	38.75	38.46(0)	38.44(0.26)	38.68(0.29)	38.92	-0.7	-15	34(0.3)	-20	[0]	[31]	[10]	77	200	UR	0.6	SmallShort	(7)	23	13	21	20	1.3,94	30
17	Jan/31	12	39.73	38.75	38.46(0)	38.34(0.29)	38.57(0.39)	38.86	-0.8	-15	33(-0.1)	-15	[0]	[41]	[20]	61	204	UR	0.8	SmallShort	(0)	32	41	27	20	1.1,83	30
18	Jan/31	11	39.73	38.75	38.43(-0.03)	38.23(0.13)	38.42(0.23)	38.67	-0.9	-15	33(-1.2)	-40	[-2]	[21]	[12]	34	143	UR	0.7	SmallShort	(-4)	19	13	18	20	0.6,69	30
19	Jan/31	10	39.73	38.75	38.44(-0.05)	38.18(0.13)	38.33(0.21)	38.61	-1	-15	35(-1.3)	-20	[-4]	[19]	[27]	13	138	UR	0.7	SmallShort	(-3)	17	61	19	20	0.4,53	30
20	Jan/31	9	39.73	38.75	38.46(-0.08)	38.13(0.05)	38.25(0.1)	38.33	-1.2	-15	36(-0.8)	-50	[-7]	[6]	[-0]	-20	71	RG	0.2	Wait?	(-8)	8	-13	7	20	-0.3,38	30

21	Jan/28	15	39.74	38.91	38.49(-0.08)	38.11(-0.05)	38.21(0.29)	38.39	-1.2	-15	37(-1.1)	-35	[-7]	[16]	[25]	-21	118	UR	0.4	SmallShort?	(-4)	23	57	9	20	-0.2,34	24
22	Jan/28	14	39.74	38.91	38.52(-0.05)	38.13(-0.18)	38.1(0.18)	38.13	-1.4	-15	38(0.8)	-50	[-4]	[2]	[-1]	-43	-7	RG	0.1	Wait	(-11)	15	-18	8	20	-0.9,30	24
23	Jan/28	13	39.74	38.91	38.54(-0.05)	38.2(-0.24)	38.1(0)	38.21	-1.3	-15	37(0.7)	-50	[-4]	[-15]	[4]	-41	-41	DP	0.4	OpenShort	(-4)	0	-3	15	20	-0.8,29	24
24	Jan/28	12	39.74	38.91	38.56(0.03)	38.29(-0.23)	38.03(0.03)	38.22	-1.3	-15	36(-0.3)	-5	[2]	[-10]	[16]	-49	-111	RG	0.5	Wait	(-3)	2	29	15	20	-0.8,21	24
25	Jan/28	11	39.74	38.91	38.56(0)	38.38(-0.08)	38.02(0.03)	38.09	-1.4	-15	37(-0.3)	-25	[0]	[-5]	[12]	-68	-113	DP	0.2	OpenShort	(-3)	2	46	0	-20	-1.1,10	24

26	Jan/28	10	39.74	38.91	38.55(-0.03)	38.41(-0.26)	38.01(-0.37)	37.88	-1.6	-15	37(1)	-50	[-2]	[-45]	[3]	-85	-231	DP	-0.3	OpenShort	(-3)	-30	24	-10	-20	-1.6,5	24
27	Jan/28	9	39.74	38.91	38.56(0.03)	38.51(-0.31)	38.15(-0.57)	37.77	-1.7	-15	36(-0.6)	-50	[2]	[-62]	[-40]	-93	-367	DR	-0.9	HoldShort?	(-3)	-46	-92	-20	-20	-1.9,5	24
28	Jan/27	15	39.77	39.14	38.55(0.05)	38.63(-0.18)	38.37(-0.44)	38.19	-1.4	-14	36(-3.4)	-50	[4]	[-47]	[-5]	-68	-246	DR	-0.4	OpenShort?	(7)	-36	7	-29	-20	-0.9,5	26
29	Jan/27	14	39.77	39.14	38.53(0.03)	38.7(-0.21)	38.54(-0.54)	38.16	-1.4	-14	40(-1.2)	-50	[2]	[-57]	[-6]	-54	-259	DR	-0.8	OpenShort	(4)	-44	13	-37	-20	-0.8,16	26
30	Jan/27	13	39.77	39.14	38.52(0.08)	38.78(-0.21)	38.75(-0.18)	38.1	-1.5	-14	41(-3.9)	-50	[7]	[-27]	[-43]	-34	-231	DR	-1.4	OpenShort	(3)	-15	-94	-31	-20	-0.9,39	26

31	Jan/27	12	39.77	39.14	38.49(0.16)	38.86(-0.13)	38.82(-0.15)	38.53	-1.1	-14	45(-5.2)	-50	[13]	[-19]	[-32]	19	-182	DR	-0.6	OpenShort	(13)	-12	-78	-17	-20	0.1,66	26
32	Jan/27	11	39.77	39.14	38.43(0.26)	38.91(0.1)	38.82(0)	38.89	-0.8	-14	50(-5.6)	-20	[21]	[4]	[-10]	58	-131	CR	0	HoldShort	(18)	0	-28	6	-18	0.8,88	26
33	Jan/27	10	39.77	39.14	38.33(0.26)	38.87(0.15)	38.88(0.1)	39.02	-0.7	-14	56(-1.5)	-25	[21]	[14]	[-13]	59	-47	CR	0.2	HoldShort	(22)	8	-36	-5	-3	1.1,81	26
34	Jan/27	9	39.77	39.14	38.23(0.24)	38.81(0.21)	38.84(0.05)	39.19	-0.5	-14	57(-0.4)	25	[20]	[12]	[56]	71	30	UT	0.5	OpenLong?	(24)	4	168	-3	10	1.5,83	26
35	Jan/26	15	39.83	39.45	38.14(0.1)	38.73(0.1)	38.82(-0.26)	38.42	-1.3	-10	58(-4.4)	-50	[8]	[-20]	[-40]	41	-89	DR	-0.6	OpenShort?	(13)	-21	-99	-15	-20	0.4,81	37

36	Jan/26	14	39.83	39.45	38.1(0.11)	38.69(0.23)	38.92(-0.03)	38.88	-0.9	-10	62(2.5)	-25	[9]	[4]	[-2]	75	87	CR	-0.1	HoldShort	(18)	-2	0	-4	-20	1.2,95	37
37	Jan/26	13	39.83	39.45	38.06(0.08)	38.6(0.31)	38.93(0.15)	38.88	-0.9	-10	60(2)	-30	[7]	[22]	[-7]	80	178	CR	-0.1	OpenShort	(7)	12	-18	-3	-13	1.3,97	37
38	Jan/26	12	39.83	39.45	38.03(0.05)	38.48(0.31)	38.87(0.21)	38.96	-0.8	-10	58(2.3)	-30	[4]	[26]	[2]	86	242	RG	0.1	Wait	(7)	17	3	-3	18	1.5,98	37
39	Jan/26	11	39.83	39.45	38.01(0.05)	38.36(0.29)	38.79(0.39)	38.95	-0.8	-10	55(2.2)	-5	[4]	[40]	[9]	88	296	RG	0.3	Wait	(7)	32	13	6	20	1.6,98	37
40	Jan/26	10	39.83	39.45	37.99(0.03)	38.25(0.39)	38.64(0.49)	38.89	-0.9	-10	53(1.5)	-20	[2]	[51]	[-1]	88	329	CR	0.4	OpenShort	(3)	40	-19	10	20	1.6,98	37

41	Jan/26	9	39.83	39.45	37.98(0.03)	38.1(0.42)	38.45(0.47)	38.98	-0.8	-10	52(2.1)	-10	[2]	[51]	[38]	95	345	RG	0.9	SmallShort?	(3)	38	89	23	20	1.8,100	37
42	Jan/25	15	39.87	39.73	37.98(0)	37.94(0.4)	38.27(0.47)	38.57	-1.2	-7	49(-1.7)	-10	[0]	[50]	[7]	71	273	UR	0.6	SmallShort?	(0)	38	4	23	20	1.1,93	33
43	Jan/25	14	39.87	39.73	37.97(-0.11)	37.79(0.37)	38.09(0.47)	38.55	-1.2	-7	51(-6)	-50	[-9]	[46]	[36]	59	369	UR	0.8	SmallShort	(0)	38	82	23	20	1.1,81	33
44	Jan/25	13	39.87	39.73	38.01(-0.18)	37.65(0.24)	37.91(0.11)	38.18	-1.6	-7	57(-8.5)	-50	[-15]	[11]	[17]	27	239	UR	0.4	SmallShort	(-13)	9	31	19	20	0.3,69	33
45	Jan/25	12	39.87	39.73	38.08(-0.21)	37.56(0.16)	37.87(0.32)	38.04	-1.7	-7	66(-7.4)	-50	[-17]	[24]	[9]	2	268	UR	0.2	SmallShort	(-18)	26	7	13	20	-0.1,54	33

46	Jan/25	11	39.87	39.73	38.16(-0.21)	37.5(-0.03)	37.75(0.4)	38.01	-1.8	-7	73(-6.5)	-35	[-17]	[23]	[34]	-9	258	UR	0.3	SmallShort	(-20)	32	71	10	20	-0.2,46	33
47	Jan/25	10	39.87	39.73	38.24(-0.29)	37.51(-0.24)	37.6(0.24)	37.69	-2.1	-7	80(-4.2)	-50	[-23]	[-0]	[8]	-30	197	UR	0.1	SmallShort	(-22)	19	0	13	20	-0.7,38	33
48	Jan/25	9	39.87	39.73	38.35(-0.23)	37.6(-0.19)	37.51(0.32)	37.69	-2.1	-7	84(-3.2)	-50	[-19]	[9]	[-13]	-37	127	RG	0.2	Wait?	(-24)	26	-46	-12	20	-0.7,31	33
49	Jan/24	15	39.92	39.99	38.44(-0.21)	37.67(-0.19)	37.39(0.35)	37.9	-2	-3	87(-4.2)	-5	[-17]	[12]	[36]	-39	146	UR	0.6	SmallShort?	(-19)	28	92	-13	20	-0.6,26	44
50	Jan/24	14	39.92	39.99	38.52(-0.23)	37.74(-0.32)	37.26(0.08)	37.49	-2.4	-3	91(0.7)	-45	[-19]	[-16]	[10]	-68	-31	DP	0.2	OpenShort	(-22)	7	36	-23	20	-1.1,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI