|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.2000 One month high (close): $41.4200
XLF Daily Change: 0.88% Daily StdDev 1.24% XLF EMA_5_Trend: 0.39% 10Minute StdDev: $0.3913
Latest Price : $39.06(0.88%) | Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 13 | 39.73 | 38.75 | (0) | 38.44(0.26) | 38.68(0.29) | 38.92 | -0.7 | | -15 | 34(0.3) | -20 | [0] | [31] | [10] | 77 | 201 | UR | 0.6 | SmallShort | | (7) | 23 | 13 | 21 | 20 | 1.3,94 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 38.75(daily_ema_10 -0.44%) Support Levels: 38.44(weak_hourly_sma_10 -1.23%) Resistance Levels: 39.73(daily_ema_20 2.08%)
|
| 2 | Jan/31 | 12 | 39.73 | 38.75 | (0) | 38.34(0.29) | 38.57(0.39) | 38.86 | -0.8 | | -15 | 33(-0.1) | -15 | [0] | [41] | [20] | 61 | 205 | UR | 0.8 | SmallShort | | (0) | 32 | 41 | 27 | 20 | 1.1,83 | 30 | 3 | Jan/31 | 11 | 39.73 | 38.75 | 38.43(-0.03) | 38.23(0.13) | 38.42(0.23) | 38.67 | -0.9 | | -15 | 33(-1.2) | -40 | [-2] | [21] | [12] | 34 | 144 | UR | 0.7 | SmallShort | | (-4) | 19 | 13 | 18 | 20 | 0.6,69 | 30 | 4 | Jan/31 | 10 | 39.73 | 38.75 | 38.44(-0.05) | 38.18(0.13) | 38.33(0.21) | 38.61 | -1 | | -15 | 35(-1.3) | -20 | [-4] | [19] | [27] | 13 | 138 | UR | 0.7 | SmallShort | | (-3) | 17 | 61 | 19 | 20 | 0.4,53 | 30 | 5 | Jan/31 | 9 | 39.73 | 38.75 | 38.46(-0.08) | 38.13(0.05) | 38.25(0.1) | 38.33 | -1.2 | | -15 | 36(-0.8) | -50 | [-7] | [6] | [-0] | -20 | 72 | RG | 0.2 | Wait? | | (-8) | 8 | -13 | 7 | 20 | -0.3,38 | 30 | | | |
6 | Jan/28 | 15 | 39.74 | 38.91 | 38.49(-0.08) | 38.11(-0.05) | 38.21(0.29) | 38.39 | -1.2 | | -15 | 37(-1.1) | -35 | [-7] | [16] | [25] | -21 | 119 | UR | 0.4 | SmallShort? | | (-4) | 23 | 57 | 9 | 20 | -0.2,34 | 24 | 7 | Jan/28 | 14 | 39.74 | 38.91 | 38.52(-0.05) | 38.13(-0.18) | 38.1(0.18) | 38.13 | -1.4 | | -15 | 38(0.8) | -50 | [-4] | [3] | [-1] | -43 | -6 | RG | 0.1 | Wait | | (-11) | 15 | -18 | 8 | 20 | -0.9,30 | 24 | 8 | Jan/28 | 13 | 39.74 | 38.91 | 38.54(-0.05) | 38.2(-0.24) | 38.1(0) | 38.21 | -1.3 | | -15 | 37(0.7) | -50 | [-4] | [-15] | [5] | -41 | -41 | DP | 0.4 | OpenShort | | (-4) | 0 | -3 | 15 | 20 | -0.8,29 | 24 | 9 | Jan/28 | 12 | 39.74 | 38.91 | 38.56(0.03) | 38.29(-0.23) | 38.03(0.03) | 38.22 | -1.3 | | -15 | 36(-0.3) | -5 | [2] | [-10] | [16] | -49 | -112 | RG | 0.5 | Wait | | (-3) | 2 | 28 | 15 | 20 | -0.8,21 | 24 | 10 | Jan/28 | 11 | 39.74 | 38.91 | 38.56(0) | 38.38(-0.08) | 38.02(0.03) | 38.09 | -1.4 | | -15 | 37(-0.3) | -25 | [0] | [-5] | [12] | -68 | -113 | DP | 0.2 | OpenShort | | (-3) | 2 | 46 | 0 | -20 | -1.1,10 | 24 | | | |
11 | Jan/28 | 10 | 39.74 | 38.91 | 38.55(-0.03) | 38.41(-0.26) | 38.01(-0.37) | 37.88 | -1.6 | | -15 | 37(1) | -50 | [-2] | [-45] | [3] | -85 | -231 | DP | -0.3 | OpenShort | | (-3) | -30 | 24 | -10 | -20 | -1.6,5 | 24 | 12 | Jan/28 | 9 | 39.74 | 38.91 | 38.56(0.03) | 38.51(-0.31) | 38.15(-0.57) | 37.77 | -1.7 | | -15 | 36(-0.6) | -50 | [2] | [-62] | [-40] | -93 | -368 | DR | -0.9 | HoldShort? | | (-3) | -46 | -92 | -20 | -20 | -1.9,5 | 24 | 13 | Jan/27 | 15 | 39.77 | 39.14 | 38.55(0.05) | 38.63(-0.18) | 38.37(-0.44) | 38.19 | -1.4 | | -14 | 36(-3.4) | -50 | [4] | [-47] | [-5] | -68 | -247 | DR | -0.4 | OpenShort? | | (7) | -36 | 7 | -29 | -20 | -0.9,5 | 26 | 14 | Jan/27 | 14 | 39.77 | 39.14 | 38.53(0.03) | 38.7(-0.21) | 38.54(-0.54) | 38.16 | -1.4 | | -14 | 40(-1.2) | -50 | [2] | [-57] | [-6] | -54 | -261 | DR | -0.8 | OpenShort | | (4) | -44 | 13 | -37 | -20 | -0.8,16 | 26 | 15 | Jan/27 | 13 | 39.77 | 39.14 | 38.52(0.08) | 38.78(-0.21) | 38.75(-0.18) | 38.1 | -1.5 | | -14 | 41(-3.9) | -50 | [7] | [-27] | [-43] | -34 | -232 | DR | -1.4 | OpenShort | | (3) | -15 | -93 | -31 | -20 | -0.9,39 | 26 | | | |
16 | Jan/27 | 12 | 39.77 | 39.14 | 38.49(0.16) | 38.86(-0.13) | 38.82(-0.15) | 38.53 | -1.1 | | -14 | 45(-5.2) | -50 | [13] | [-19] | [-32] | 19 | -183 | DR | -0.6 | OpenShort | | (13) | -12 | -78 | -17 | -20 | 0.1,66 | 26 | 17 | Jan/27 | 11 | 39.77 | 39.14 | 38.43(0.26) | 38.91(0.1) | 38.82(0) | 38.89 | -0.8 | | -14 | 50(-5.6) | -20 | [21] | [4] | [-10] | 58 | -133 | CR | 0 | HoldShort | | (18) | 0 | -28 | 6 | -18 | 0.8,88 | 26 | 18 | Jan/27 | 10 | 39.77 | 39.14 | 38.33(0.26) | 38.87(0.15) | 38.88(0.1) | 39.02 | -0.7 | | -14 | 56(-1.5) | -25 | [21] | [14] | [-13] | 59 | -49 | CR | 0.2 | HoldShort | | (22) | 8 | -36 | -5 | -3 | 1.1,81 | 26 | 19 | Jan/27 | 9 | 39.77 | 39.14 | 38.23(0.24) | 38.81(0.21) | 38.84(0.05) | 39.19 | -0.5 | | -14 | 57(-0.4) | 25 | [20] | [12] | [56] | 71 | 28 | UT | 0.5 | OpenLong? | | (24) | 4 | 167 | -3 | 10 | 1.5,83 | 26 | 20 | Jan/26 | 15 | 39.83 | 39.45 | 38.14(0.1) | 38.73(0.1) | 38.82(-0.26) | 38.42 | -1.3 | | -10 | 58(-4.4) | -50 | [8] | [-20] | [-40] | 41 | -91 | DR | -0.6 | OpenShort? | | (13) | -21 | -98 | -15 | -20 | 0.4,81 | 37 | | | |
21 | Jan/26 | 14 | 39.83 | 39.45 | 38.1(0.11) | 38.69(0.23) | 38.92(-0.03) | 38.88 | -0.9 | | -10 | 62(2.5) | -25 | [9] | [5] | [-2] | 75 | 86 | CR | -0.1 | HoldShort | | (18) | -2 | 0 | -4 | -20 | 1.2,95 | 37 | 22 | Jan/26 | 13 | 39.83 | 39.45 | 38.06(0.08) | 38.6(0.31) | 38.93(0.15) | 38.88 | -0.9 | | -10 | 60(2) | -30 | [7] | [22] | [-7] | 80 | 178 | CR | -0.1 | OpenShort | | (7) | 12 | -18 | -3 | -13 | 1.3,97 | 37 | 23 | Jan/26 | 12 | 39.83 | 39.45 | 38.03(0.05) | 38.48(0.31) | 38.87(0.21) | 38.96 | -0.8 | | -10 | 58(2.3) | -30 | [4] | [26] | [2] | 86 | 242 | RG | 0.1 | Wait | | (7) | 17 | 3 | -3 | 18 | 1.5,98 | 37 | 24 | Jan/26 | 11 | 39.83 | 39.45 | 38.01(0.05) | 38.36(0.29) | 38.79(0.39) | 38.95 | -0.8 | | -10 | 55(2.2) | -5 | [4] | [40] | [9] | 88 | 297 | RG | 0.3 | Wait | | (7) | 32 | 13 | 6 | 20 | 1.6,98 | 37 | 25 | Jan/26 | 10 | 39.83 | 39.45 | 37.99(0.03) | 38.25(0.39) | 38.64(0.49) | 38.89 | -0.9 | | -10 | 53(1.5) | -15 | [2] | [51] | [-0] | 88 | 330 | RG | 0.4 | Wait | | (3) | 40 | -19 | 10 | 20 | 1.6,98 | 37 | | | |
26 | Jan/26 | 9 | 39.83 | 39.45 | 37.98(0.03) | 38.1(0.42) | 38.45(0.47) | 38.98 | -0.8 | | -10 | 52(2.1) | -10 | [2] | [51] | [38] | 95 | 345 | RG | 0.9 | SmallShort? | | (3) | 38 | 88 | 23 | 20 | 1.8,100 | 37 | 27 | Jan/25 | 15 | 39.87 | 39.73 | 37.98(0) | 37.94(0.4) | 38.27(0.47) | 38.57 | -1.2 | | -7 | 49(-1.7) | -10 | [0] | [50] | [7] | 71 | 274 | UR | 0.6 | SmallShort? | | (0) | 38 | 4 | 23 | 20 | 1.1,93 | 33 | 28 | Jan/25 | 14 | 39.87 | 39.73 | 37.97(-0.11) | 37.79(0.37) | 38.09(0.47) | 38.55 | -1.2 | | -7 | 51(-6) | -50 | [-9] | [46] | [36] | 59 | 371 | UR | 0.8 | SmallShort | | (0) | 38 | 81 | 23 | 20 | 1.1,81 | 33 | 29 | Jan/25 | 13 | 39.87 | 39.73 | 38.01(-0.18) | 37.65(0.24) | 37.91(0.11) | 38.18 | -1.6 | | -7 | 57(-8.5) | -50 | [-15] | [11] | [17] | 27 | 240 | UR | 0.4 | SmallShort | | (-13) | 9 | 31 | 19 | 20 | 0.3,69 | 33 | 30 | Jan/25 | 12 | 39.87 | 39.73 | 38.08(-0.21) | 37.56(0.16) | 37.87(0.32) | 38.04 | -1.7 | | -7 | 66(-7.4) | -50 | [-17] | [24] | [9] | 2 | 271 | UR | 0.2 | SmallShort | | (-18) | 26 | 7 | 13 | 20 | -0.1,54 | 33 | | | |
31 | Jan/25 | 11 | 39.87 | 39.73 | 38.16(-0.21) | 37.5(-0.03) | 37.75(0.4) | 38.01 | -1.8 | | -7 | 73(-6.5) | -35 | [-17] | [23] | [33] | -9 | 260 | UR | 0.3 | SmallShort | | (-20) | 32 | 71 | 10 | 20 | -0.2,46 | 33 | 32 | Jan/25 | 10 | 39.87 | 39.73 | 38.24(-0.29) | 37.51(-0.24) | 37.6(0.24) | 37.69 | -2.1 | | -7 | 80(-4.2) | -50 | [-23] | [-0] | [8] | -30 | 200 | UR | 0.1 | SmallShort | | (-22) | 19 | 0 | 13 | 20 | -0.7,38 | 33 | 33 | Jan/25 | 9 | 39.87 | 39.73 | 38.35(-0.23) | 37.6(-0.19) | 37.51(0.32) | 37.69 | -2.1 | | -7 | 84(-3.2) | -50 | [-19] | [9] | [-9] | -37 | 130 | RG | 0.2 | Wait? | | (-24) | 26 | -46 | 15 | 20 | -0.7,31 | 33 | 34 | Jan/24 | 15 | 39.92 | 39.99 | 38.44(-0.21) | 37.67(-0.19) | 37.39(0.35) | 37.9 | -2 | | -3 | 87(-4.2) | -5 | [-17] | [12] | [41] | -39 | 148 | UR | 0.6 | SmallShort? | | (-19) | 28 | 91 | 20 | 20 | -0.6,26 | 44 | 35 | Jan/24 | 14 | 39.92 | 39.99 | 38.52(-0.23) | 37.74(-0.32) | 37.26(0.08) | 37.49 | -2.4 | | -3 | 91(0.7) | -35 | [-19] | [-16] | [16] | -68 | -29 | DP | 0.2 | OpenShort | | (-22) | 7 | 36 | 11 | 20 | -1.1,10 | 44 | | | |
36 | Jan/24 | 13 | 39.92 | 39.99 | 38.61(-0.28) | 37.86(-0.34) | 37.23(-0.48) | 37.33 | -2.5 | | -3 | 90(3.1) | -50 | [-23] | [-63] | [21] | -81 | -175 | DP | 0.1 | OpenShort | | (-23) | -39 | 68 | 9 | -20 | -1.4,4 | 44 | 37 | Jan/24 | 12 | 39.92 | 39.99 | 38.72(-0.33) | 37.99(-0.42) | 37.41(-0.74) | 37.03 | -2.8 | | -3 | 87(7.3) | -50 | [-27] | [-88] | [-17] | -98 | -300 | DT | -0.4 | OpenShort | | (-28) | -60 | -36 | 7 | -20 | -1.9,0 | 44 | 38 | Jan/24 | 11 | 39.92 | 39.99 | 38.85(-0.31) | 38.15(-0.55) | 37.69(-0.69) | 37.19 | -2.7 | | -3 | 80(7.3) | -50 | [-25] | [-89] | [-10] | -100 | -297 | DT | -0.6 | HoldShort | | (-26) | -56 | -11 | -1 | -20 | -2,0 | 44 | 39 | Jan/24 | 10 | 39.92 | 39.99 | 38.97(-0.33) | 38.36(-0.67) | 37.95(-0.78) | 37.24 | -2.6 | | -3 | 73(12.3) | -50 | [-27] | [-101] | [-18] | -108 | -309 | DT | -1 | HoldShort | | (-28) | -63 | -38 | -4 | -20 | -2.3,0 | 44 | 40 | Jan/24 | 9 | 39.92 | 39.99 | 39.1(-0.26) | 38.62(-0.52) | 38.25(-0.62) | 37.41 | -2.5 | | -3 | 60(9.4) | -50 | [-21] | [-81] | [-68] | -118 | -328 | DT | -1.4 | HoldShort? | | (-26) | -50 | -173 | -9 | -20 | -2.7,0 | 44 | | | |
41 | Jan/21 | 15 | 39.96 | 40.28 | 39.2(-0.23) | 38.82(-0.38) | 38.49(-0.21) | 38.2 | -1.8 | | 0 | 51(1.1) | -50 | [-19] | [-41] | [-17] | -98 | -88 | DT | -0.6 | OpenShort? | | (-17) | -17 | -43 | -1 | -20 | -1.9,0 | 48 | 42 | Jan/21 | 14 | 39.96 | 40.28 | 39.29(-0.18) | 38.97(-0.36) | 38.57(-0.13) | 38.4 | -1.6 | | 0 | 50(2.4) | -50 | [-14] | [-33] | [-11] | -95 | -88 | DT | -0.4 | OpenShort | | (-15) | -10 | -22 | -2 | -20 | -1.8,0 | 48 | 43 | Jan/21 | 13 | 39.96 | 40.28 | 39.36(-0.2) | 39.11(-0.28) | 38.62(-0.41) | 38.5 | -1.5 | | 0 | 48(2.9) | -50 | [-16] | [-52] | [-7] | -92 | -126 | DT | -0.3 | OpenShort | | (-17) | -33 | -15 | 9 | -20 | -1.9,6 | 48 | 44 | Jan/21 | 12 | 39.96 | 40.28 | 39.44(-0.15) | 39.22(-0.2) | 38.78(-0.54) | 38.57 | -1.4 | | 0 | 45(4.4) | -50 | [-12] | [-58] | [-21] | -94 | -206 | DT | -0.5 | OpenShort | | (-15) | -43 | -48 | 7 | -20 | -2,6 | 48 | 45 | Jan/21 | 11 | 39.96 | 40.28 | 39.5(-0.13) | 39.3(-0.13) | 38.99(-0.38) | 38.79 | -1.2 | | 0 | 40(2.2) | -45 | [-10] | [-42] | [11] | -89 | -146 | DP | -0.5 | OpenShort | | (-13) | -30 | 48 | -7 | -20 | -1.8,6 | 48 | | | |
46 | Jan/21 | 10 | 39.96 | 40.28 | 39.55(-0.15) | 39.35(-0.23) | 39.14(-0.53) | 38.57 | -1.4 | | 0 | 38(6.6) | -50 | [-12] | [-59] | [-19] | -118 | -233 | DT | -1.5 | HoldShort | | (-13) | -42 | -18 | -33 | -20 | -2.7,0 | 48 | 47 | Jan/21 | 9 | 39.96 | 40.28 | 39.61(-0.2) | 39.44(-0.25) | 39.35(-0.61) | 38.65 | -1.4 | | 0 | 31(10.8) | -50 | [-16] | [-67] | [-60] | -114 | -194 | DT | -2.3 | HoldShort? | | (-15) | -49 | -142 | -36 | -20 | -3.1,14 | 48 | 48 | Jan/20 | 15 | 40 | 40.56 | 39.69(-0.1) | 39.54(-0.08) | 39.59(-0.18) | 39.32 | -0.7 | | 7 | 21(-2.3) | -45 | [-8] | [-21] | [-24] | -68 | -37 | DT | -1.4 | OpenShort? | | (-8) | -14 | -55 | -23 | -20 | -1.9,30 | 53 | 49 | Jan/20 | 14 | 40 | 40.56 | 39.73(-0.15) | 39.57(-0.03) | 39.66(0.13) | 39.58 | -0.5 | | 7 | 23(-9) | -30 | [-12] | [5] | [-6] | -20 | 139 | RG | -0.4 | Wait | | (-7) | 11 | -13 | -7 | -3 | -0.7,48 | 53 | 50 | Jan/20 | 13 | 40 | 40.56 | 39.79(-0.13) | 39.58(-0.03) | 39.61(0.1) | 39.64 | -0.4 | | 7 | 32(-5.4) | -25 | [-11] | [2] | [-1] | -6 | 111 | RG | 0.1 | Wait | | (-11) | 8 | -7 | -2 | 13 | -0.5,57 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|