|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.2000 One month high (close): $41.4200
XLF Daily Change: 0.42% Daily StdDev 1.24% XLF EMA_5_Trend: -0.74% 10Minute StdDev: $0.5578
Latest Price : $38.47(0.42%) | Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 39.87 | 39.73 | 38.24(-0.29) | 37.51(-0.24) | 37.6(0.24) | 37.69 | -2.1 | | -7 | 80(-4.2) | -50 | [-23] | [-0] | [8] | -30 | 197 | UR | 0.1 | SmallShort | | (-22) | 19 | 0 | 13 | 20 | -0.7,38 | 33 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces: 37.51(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 38.24(hourly_sma_20 1.46%) 39.73(daily_ema_10 5.41%) 39.87(daily_ema_20 5.78%)
|
| | | 2 | Jan/25 | 9 | 39.87 | 39.73 | 38.35(-0.23) | 37.6(-0.19) | 37.51(0.32) | 37.69 | -2.1 | | -7 | 84(-3.2) | -50 | [-19] | [9] | [-9] | -37 | 127 | RG | 0.2 | Wait? | | (-24) | 26 | -46 | 15 | 20 | -0.7,31 | 33 | | 3 | Jan/24 | 15 | 39.92 | 39.99 | 38.44(-0.21) | 37.67(-0.19) | 37.39(0.35) | 37.9 | -2 | | -3 | 87(-4.2) | -5 | [-17] | [12] | [41] | -39 | 146 | UR | 0.6 | SmallShort? | | (-19) | 28 | 92 | 20 | 20 | -0.6,26 | 44 | | 4 | Jan/24 | 14 | 39.92 | 39.99 | 38.52(-0.23) | 37.74(-0.32) | 37.26(0.08) | 37.49 | -2.4 | | -3 | 91(0.7) | -35 | [-19] | [-16] | [16] | -68 | -31 | DP | 0.2 | OpenShort | | (-22) | 7 | 36 | 11 | 20 | -1.1,10 | 44 | | 5 | Jan/24 | 13 | 39.92 | 39.99 | 38.61(-0.28) | 37.86(-0.34) | 37.23(-0.48) | 37.33 | -2.5 | | -3 | 90(3.1) | -50 | [-23] | [-63] | [21] | -81 | -176 | DP | 0.1 | OpenShort | | (-24) | -39 | 68 | 9 | -20 | -1.4,4 | 44 | | | | |
| 6 | Jan/24 | 12 | 39.92 | 39.99 | 38.72(-0.33) | 37.99(-0.42) | 37.41(-0.74) | 37.03 | -2.8 | | -3 | 87(7.3) | -50 | [-27] | [-88] | [-17] | -98 | -301 | DT | -0.4 | OpenShort | | (-28) | -60 | -36 | 7 | -20 | -1.9,0 | 44 | | 7 | Jan/24 | 11 | 39.92 | 39.99 | 38.85(-0.31) | 38.15(-0.55) | 37.69(-0.69) | 37.19 | -2.7 | | -3 | 80(7.3) | -50 | [-25] | [-89] | [-10] | -100 | -298 | DT | -0.6 | HoldShort | | (-26) | -56 | -11 | -1 | -20 | -2,0 | 44 | | 8 | Jan/24 | 10 | 39.92 | 39.99 | 38.97(-0.33) | 38.36(-0.67) | 37.95(-0.78) | 37.24 | -2.6 | | -3 | 73(12.3) | -50 | [-27] | [-101] | [-18] | -108 | -310 | DT | -1 | HoldShort | | (-28) | -63 | -38 | -4 | -20 | -2.3,0 | 44 | | 9 | Jan/24 | 9 | 39.92 | 39.99 | 39.1(-0.26) | 38.62(-0.52) | 38.25(-0.62) | 37.41 | -2.5 | | -3 | 60(9.4) | -50 | [-21] | [-81] | [-68] | -118 | -329 | DT | -1.4 | HoldShort? | | (-26) | -50 | -174 | -9 | -20 | -2.7,0 | 44 | | 10 | Jan/21 | 15 | 39.96 | 40.28 | 39.2(-0.23) | 38.82(-0.38) | 38.49(-0.21) | 38.2 | -1.8 | | 0 | 51(1.1) | -50 | [-19] | [-41] | [-17] | -98 | -90 | DT | -0.6 | OpenShort? | | (-17) | -17 | -44 | -1 | -20 | -1.9,0 | 48 | | | | |
| 11 | Jan/21 | 14 | 39.96 | 40.28 | 39.29(-0.18) | 38.97(-0.36) | 38.57(-0.13) | 38.4 | -1.6 | | 0 | 50(2.4) | -50 | [-14] | [-33] | [-11] | -95 | -90 | DT | -0.4 | OpenShort | | (-15) | -10 | -22 | -2 | -20 | -1.8,0 | 48 | | 12 | Jan/21 | 13 | 39.96 | 40.28 | 39.36(-0.2) | 39.11(-0.28) | 38.62(-0.41) | 38.5 | -1.5 | | 0 | 48(2.9) | -50 | [-16] | [-52] | [-7] | -92 | -127 | DT | -0.3 | OpenShort | | (-17) | -33 | -15 | 9 | -20 | -1.9,6 | 48 | | 13 | Jan/21 | 12 | 39.96 | 40.28 | 39.44(-0.15) | 39.22(-0.2) | 38.78(-0.54) | 38.57 | -1.4 | | 0 | 45(4.4) | -50 | [-12] | [-59] | [-21] | -94 | -206 | DT | -0.5 | OpenShort | | (-15) | -43 | -48 | 7 | -20 | -2,6 | 48 | | 14 | Jan/21 | 11 | 39.96 | 40.28 | 39.5(-0.13) | 39.3(-0.13) | 38.99(-0.38) | 38.79 | -1.2 | | 0 | 40(2.2) | -45 | [-10] | [-43] | [11] | -89 | -147 | DP | -0.5 | OpenShort | | (-13) | -30 | 48 | -7 | -20 | -1.8,6 | 48 | | 15 | Jan/21 | 10 | 39.96 | 40.28 | 39.55(-0.15) | 39.35(-0.23) | 39.14(-0.53) | 38.57 | -1.4 | | 0 | 38(6.6) | -50 | [-12] | [-59] | [-19] | -118 | -233 | DT | -1.5 | HoldShort | | (-13) | -42 | -18 | -33 | -20 | -2.7,0 | 48 | | | | |
| 16 | Jan/21 | 9 | 39.96 | 40.28 | 39.61(-0.2) | 39.44(-0.25) | 39.35(-0.61) | 38.65 | -1.4 | | 0 | 31(10.8) | -50 | [-16] | [-67] | [-60] | -114 | -195 | DT | -2.3 | HoldShort? | | (-15) | -49 | -143 | -36 | -20 | -3.1,14 | 48 | | 17 | Jan/20 | 15 | 40 | 40.56 | 39.69(-0.1) | 39.54(-0.08) | 39.59(-0.18) | 39.32 | -0.7 | | 7 | 21(-2.3) | -45 | [-8] | [-21] | [-24] | -68 | -38 | DT | -1.4 | OpenShort? | | (-8) | -14 | -55 | -21 | -20 | -1.9,30 | 53 | | 18 | Jan/20 | 14 | 40 | 40.56 | 39.73(-0.15) | 39.57(-0.03) | 39.66(0.13) | 39.58 | -0.5 | | 7 | 23(-9) | -30 | [-12] | [5] | [-4] | -20 | 137 | RG | -0.4 | Wait | | (-7) | 11 | -13 | -0 | -3 | -0.7,48 | 53 | | 19 | Jan/20 | 13 | 40 | 40.56 | 39.79(-0.13) | 39.58(-0.03) | 39.61(0.1) | 39.64 | -0.4 | | 7 | 32(-5.4) | -20 | [-11] | [2] | [1] | -6 | 110 | UR | 0.1 | SmallShort | | (-11) | 8 | -7 | 15 | 13 | -0.5,57 | 53 | | 20 | Jan/20 | 12 | 40 | 40.56 | 39.84(-0.1) | 39.59(-0.05) | 39.57(0.1) | 39.67 | -0.4 | | 7 | 37(-2.7) | -0 | [-8] | [2] | [-1] | -6 | 80 | RG | 0.3 | Wait | | (-11) | 8 | -21 | 27 | 20 | -0.5,57 | 53 | | | | |
| 21 | Jan/20 | 11 | 40 | 40.56 | 39.88(-0.1) | 39.61(-0.03) | 39.53(0.13) | 39.77 | -0.2 | | 7 | 40(-3.8) | 20 | [-8] | [6] | [16] | -19 | 99 | UR | 0.7 | SmallShort | | (-8) | 11 | 28 | 22 | 20 | -0.3,39 | 53 | | 22 | Jan/20 | 10 | 40 | 40.56 | 39.92(-0.13) | 39.62(-0.08) | 39.48(0.03) | 39.64 | -0.4 | | 7 | 44(-3.3) | 30 | [-11] | [-5] | [26] | -52 | 63 | RG | 0.4 | Wait | | (-11) | 2 | 68 | 12 | 20 | -0.7,16 | 53 | | 23 | Jan/20 | 9 | 40 | 40.56 | 39.97(-0.17) | 39.65(-0.15) | 39.47(-0.23) | 39.32 | -0.7 | | 7 | 47(0.6) | -45 | [-14] | [-30] | [-11] | -88 | -52 | DT | -0.3 | HoldShort? | | (-15) | -19 | -25 | -2 | -20 | -1.5,0 | 53 | | 24 | Jan/19 | 15 | 39.99 | 40.69 | 40.04(-0.15) | 39.71(-0.08) | 39.56(-0.1) | 39.44 | -0.6 | | 10 | 47(2.2) | -0 | [-12] | [-16] | [-4] | -85 | -29 | RG | -0.3 | Wait? | | (-14) | -8 | -3 | -2 | -20 | -1.4,0 | 54 | | 25 | Jan/19 | 14 | 39.99 | 40.69 | 40.1(-0.22) | 39.74(-0.13) | 39.6(-0.23) | 39.45 | -0.6 | | 10 | 44(-5.1) | -25 | [-18] | [-30] | [-11] | -88 | -3 | DT | -0.4 | HoldShort | | (-13) | -19 | -28 | -4 | -13 | -1.5,0 | 54 | | | | |
| 26 | Jan/19 | 13 | 39.99 | 40.69 | 40.19(-0.22) | 39.79(-0.1) | 39.69(-0.2) | 39.58 | -0.4 | | 10 | 49(-5.4) | -15 | [-18] | [-27] | [-7] | -82 | 14 | DT | -0.2 | HoldShort | | (-19) | -16 | -15 | -1 | -20 | -1.3,1 | 54 | | 27 | Jan/19 | 12 | 39.99 | 40.69 | 40.28(-0.22) | 39.83(-0.15) | 39.77(-0.15) | 39.65 | -0.4 | | 10 | 55(-4.5) | -10 | [-18] | [-25] | [-3] | -79 | 17 | DT | -0.2 | HoldShort | | (-21) | -12 | -8 | -4 | 0 | -1.2,1 | 54 | | 28 | Jan/19 | 11 | 39.99 | 40.69 | 40.37(-0.22) | 39.89(-0.25) | 39.83(-0.05) | 39.69 | -0.3 | | 10 | 59(-2.9) | 10 | [-18] | [-20] | [4] | -76 | 31 | RG | -0.2 | Wait | | (-19) | -4 | 8 | -3 | 18 | -1.2,4 | 54 | | 29 | Jan/19 | 10 | 39.99 | 40.69 | 40.46(-0.27) | 39.99(-0.27) | 39.85(-0.15) | 39.65 | -0.4 | | 10 | 62(-1.3) | -25 | [-22] | [-30] | [-17] | -79 | 26 | DT | -0.3 | HoldShort | | (-21) | -12 | -49 | -1 | -13 | -1.4,6 | 54 | | 30 | Jan/19 | 9 | 39.99 | 40.69 | 40.57(-0.2) | 40.1(-0.12) | 39.91(0.05) | 39.88 | -0.1 | | 10 | 64(-2.2) | 5 | [-16] | [-7] | [-4] | -68 | 36 | RG | -0 | Wait? | | (-19) | 4 | -15 | 7 | 0 | -1.1,10 | 54 | | | | |
| 31 | Jan/18 | 15 | 39.93 | 40.84 | 40.65(-0.2) | 40.15(-0.15) | 39.89(-0.03) | 39.95 | 0 | | 15 | 66(2) | 10 | [-16] | [-12] | [-0] | -68 | 17 | RG | 0.1 | Wait? | | (-17) | -2 | -4 | 9 | -3 | -1.1,10 | 60 | | 32 | Jan/18 | 14 | 39.93 | 40.84 | 40.73(-0.17) | 40.21(-0.17) | 39.9(-0.1) | 39.97 | 0 | | 15 | 64(0.9) | 25 | [-14] | [-18] | [12] | -76 | -48 | RG | 0.1 | Wait | | (-19) | -8 | 34 | 7 | -5 | -1.2,4 | 60 | | 33 | Jan/18 | 13 | 39.93 | 40.84 | 40.8(-0.2) | 40.28(-0.22) | 39.94(-0.47) | 39.81 | -0.1 | | 15 | 63(3.6) | -25 | [-16] | [-51] | [-2] | -90 | -159 | DT | -0.2 | OpenShort | | (-17) | -39 | 3 | 2 | -20 | -1.6,0 | 60 | | 34 | Jan/18 | 12 | 39.93 | 40.84 | 40.88(-0.17) | 40.37(-0.2) | 40.13(-0.4) | 39.8 | -0.1 | | 15 | 59(4.5) | -25 | [-14] | [-44] | [-13] | -95 | -192 | DT | -0.6 | OpenShort | | (-17) | -33 | -28 | -2 | -20 | -1.8,0 | 60 | | 35 | Jan/18 | 11 | 39.93 | 40.84 | 40.95(-0.19) | 40.45(-0.34) | 40.29(-0.27) | 39.93 | 0 | | 15 | 55(4.9) | -25 | [-16] | [-39] | [-7] | -98 | -130 | DT | -0.7 | OpenShort | | (-17) | -22 | -13 | -9 | -20 | -1.9,0 | 60 | | | | |
| 36 | Jan/18 | 10 | 39.93 | 40.84 | 41.03(-0.17) | 40.59(-0.37) | 40.4(-0.35) | 39.99 | 0.1 | | 15 | 50(6.1) | -25 | [-14] | [-47] | [-18] | -97 | -170 | DT | -0.8 | OpenShort | | (-14) | -29 | -46 | -5 | -20 | -2.1,6 | 60 | | 37 | Jan/18 | 9 | 39.93 | 40.84 | 41.1(-0.15) | 40.74(-0.29) | 40.54(-0.2) | 40.21 | 0.3 | | 15 | 44(3.5) | -25 | [-12] | [-31] | [-35] | -90 | -122 | DT | -0.8 | OpenShort? | | (-13) | -16 | -99 | 2 | -20 | -2,10 | 60 | | 38 | Jan/14 | 15 | 39.86 | 40.83 | 41.16(-0.1) | 40.86(-0.2) | 40.54(0) | 40.69 | 0.7 | | 18 | 40(5.3) | 25 | [-8] | [-7] | [8] | -70 | -12 | RG | 0.2 | Wait? | | (-8) | 0 | 14 | 8 | 20 | -1.2,10 | 70 | | 39 | Jan/14 | 14 | 39.86 | 40.83 | 41.2(-0.1) | 40.94(-0.24) | 40.62(0.02) | 40.62 | 0.7 | | 18 | 35(1.9) | 25 | [-8] | [-8] | [9] | -83 | -35 | RG | 0 | Wait | | (-10) | 2 | 27 | 5 | -10 | -1.5,5 | 70 | | 40 | Jan/14 | 13 | 39.86 | 40.83 | 41.24(-0.07) | 41.04(-0.27) | 40.61(-0.42) | 40.49 | 0.6 | | 18 | 33(4) | -5 | [-6] | [-45] | [-12] | -97 | -215 | RG | -0.3 | Wait | | (-10) | -35 | -27 | 3 | -20 | -2,3 | 70 | | | | |
| 41 | Jan/14 | 12 | 39.86 | 40.83 | 41.27(-0.07) | 41.15(-0.24) | 40.78(-0.39) | 40.62 | 0.7 | | 18 | 29(2.8) | 0 | [-6] | [-41] | [-5] | -93 | -187 | RG | -0.5 | Wait | | (-6) | -33 | -8 | 6 | -20 | -2,7 | 70 | | 42 | Jan/14 | 11 | 39.86 | 40.83 | 41.3(-0.05) | 41.25(-0.17) | 40.94(-0.41) | 40.66 | 0.7 | | 18 | 26(2.9) | 5 | [-4] | [-40] | [-12] | -99 | -202 | RG | -0.9 | SmallLong | | (-4) | -35 | -8 | -28 | -20 | -2.2,6 | 70 | | 43 | Jan/14 | 10 | 39.86 | 40.83 | 41.32(-0.05) | 41.32(-0.14) | 41.11(-0.36) | 40.7 | 0.7 | | 18 | 23(2.3) | 15 | [-4] | [-34] | [-6] | -106 | -191 | RG | -1.6 | SmallLong | | (-4) | -30 | 21 | -45 | -20 | -2.4,4 | 70 | | 44 | Jan/14 | 9 | 39.86 | 40.83 | 41.34(-0.02) | 41.38(-0.19) | 41.26(-0.51) | 40.6 | 0.7 | | 18 | 21(4.5) | 15 | [-2] | [-48] | [-63] | -110 | -287 | RG | -2.8 | SmallLong? | | (-6) | -43 | -142 | -54 | -20 | -3.1,18 | 70 | | 45 | Jan/13 | 15 | 39.79 | 40.67 | 41.35(0.02) | 41.46(-0.02) | 41.47(-0.14) | 41.3 | 1.4 | | 18 | 17(-2.1) | 25 | [2] | [-8] | [-16] | -15 | -66 | DR | -0.9 | OpenShort? | | (4) | -12 | -29 | -26 | -20 | -0.3,43 | 79 | | | | |
| 46 | Jan/13 | 14 | 39.79 | 40.67 | 41.34(0.07) | 41.47(0.02) | 41.53(-0.05) | 41.44 | 1.5 | | 18 | 19(-2) | 50 | [6] | [2] | [-8] | 28 | -62 | CR | -0.4 | HoldShort | | (6) | -4 | -12 | -18 | -12 | 0.5,65 | 79 | | 47 | Jan/13 | 13 | 39.79 | 40.67 | 41.31(0.07) | 41.47(0) | 41.55(0.05) | 41.5 | 1.5 | | 18 | 21(-1.4) | 50 | [6] | [10] | [0] | 53 | -7 | UT | -0.2 | OpenLong | | (6) | 4 | 2 | -7 | 12 | 0.8,83 | 79 | | 48 | Jan/13 | 12 | 39.79 | 40.67 | 41.28(0.1) | 41.47(0) | 41.53(0.07) | 41.49 | 1.5 | | 18 | 22(-1.5) | 50 | [8] | [12] | [-4] | 62 | -32 | CR | -0.2 | HoldShort | | (8) | 6 | -24 | 21 | 12 | 0.9,89 | 79 | | 49 | Jan/13 | 11 | 39.79 | 40.67 | 41.24(0.12) | 41.46(0.07) | 41.5(0.12) | 41.61 | 1.6 | | 18 | 24(-1.2) | 50 | [10] | [19] | [9] | 83 | 1 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 28 | 7 | 1.4,98 | 79 | | 50 | Jan/13 | 10 | 39.79 | 40.67 | 41.19(0.1) | 41.43(0.07) | 41.45(0.12) | 41.56 | 1.6 | | 18 | 25(-0.1) | 50 | [8] | [19] | [1] | 73 | 21 | UT | 0.4 | OpenLong | | (10) | 10 | -8 | 24 | -5 | 1.3,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|