|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 12, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.6600 One month high (close): $41.4200
XLF Daily Change: 0.07% Daily StdDev 1.2% XLF EMA_5_Trend: 0.64% 10Minute StdDev: $0.2642
Latest Price : $41.42(0.07%) | Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| Wed. Jan. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 13 | 39.67 | 40.46 | 41.09(0.02) | 41.29(0.1) | 41.42(0.02) | 41.33 | 1.6 | | 18 | 24(0.5) | 40 | [2] | [10] | [-7] | 50 | 44 | CR | -0.4 | HoldShort | | (2) | 2 | -8 | -16 | -17 | 0.9,77 | 82 | Sample size 39 Avg positive next hour return: 0.3%(49%) Avg negative next hour return: -0.38%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_20 -0.58%) 40.46(daily_ema_10 -2.11%) 39.67(daily_ema_20 -4.02%) Resistance Levels:
|
| 2 | Jan/12 | 12 | 39.67 | 40.46 | 41.08(0.02) | 41.25(0.1) | 41.41(0.05) | 41.37 | 1.6 | | 18 | 23(0.7) | 50 | [2] | [13] | [-3] | 65 | 61 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -16 | -2 | 1.2,85 | 82 | 3 | Jan/12 | 11 | 39.67 | 40.46 | 41.07(0.02) | 41.21(0.12) | 41.39(0.1) | 41.38 | 1.6 | | 18 | 23(0.8) | 50 | [2] | [18] | [-7] | 76 | 85 | CR | -0 | OpenShort | | (2) | 8 | -21 | -5 | 12 | 1.3,93 | 82 | 4 | Jan/12 | 10 | 39.67 | 40.46 | 41.06(0.07) | 41.16(0.17) | 41.35(0.24) | 41.49 | 1.7 | | 18 | 22(2.9) | 50 | [6] | [33] | [-1] | 97 | 90 | CR | 0.6 | OpenShort | | (4) | 20 | -8 | 5 | 14 | 1.9,99 | 82 | 5 | Jan/12 | 9 | 39.67 | 40.46 | 41.03(0.05) | 41.09(0.17) | 41.25(0.22) | 41.53 | 1.8 | | 18 | 19(2.5) | 50 | [4] | [31] | [19] | 113 | 125 | UT | 1.4 | HoldLong? | | (6) | 18 | 42 | 16 | 20 | 2.5,100 | 82 | | | |
6 | Jan/11 | 15 | 39.54 | 40.24 | 41.01(0.05) | 41.02(0.17) | 41.16(0.19) | 41.31 | 1.8 | | 18 | 17(0.4) | 50 | [4] | [28] | [9] | 92 | 66 | UT | 0.9 | HoldLong? | | (4) | 16 | 15 | 18 | 15 | 1.7,99 | 83 | 7 | Jan/11 | 14 | 39.54 | 40.24 | 40.99(0.07) | 40.95(0.1) | 41.08(0.12) | 41.23 | 1.7 | | 18 | 16(-0.7) | 50 | [6] | [20] | [10] | 81 | 18 | UT | 0.9 | HoldLong | | (4) | 10 | 13 | 17 | 20 | 1.5,93 | 83 | 8 | Jan/11 | 13 | 39.54 | 40.24 | 40.96(0.07) | 40.91(0.1) | 41.03(0.15) | 41.16 | 1.6 | | 18 | 17(-0.6) | 50 | [6] | [22] | [11] | 64 | 16 | UT | 0.8 | OpenLong | | (4) | 13 | 17 | 20 | 20 | 1.2,84 | 83 | 9 | Jan/11 | 12 | 39.54 | 40.24 | 40.93(0.05) | 40.87(-0.02) | 40.97(0.1) | 41.07 | 1.5 | | 18 | 17(-1.3) | 50 | [4] | [13] | [6] | 38 | 4 | UT | 0.6 | OpenLong | | (6) | 8 | 4 | 10 | 20 | 0.8,68 | 83 | 10 | Jan/11 | 11 | 39.54 | 40.24 | 40.91(0.07) | 40.88(-0.02) | 40.93(0.15) | 41.05 | 1.5 | | 18 | 19(-1.4) | 50 | [6] | [17] | [14] | 30 | -4 | UT | 0.6 | OpenLong | | (4) | 13 | 27 | 13 | 20 | 0.8,60 | 83 | | | |
11 | Jan/11 | 10 | 39.54 | 40.24 | 40.88(0.07) | 40.89(-0.05) | 40.87(0.12) | 40.91 | 1.4 | | 18 | 20(-3.9) | 50 | [6] | [13] | [-2] | 3 | -32 | CR | 0.2 | HoldShort | | (4) | 10 | -10 | 5 | 7 | 0.2,48 | 83 | 12 | Jan/11 | 9 | 39.54 | 40.24 | 40.85(0.07) | 40.91(-0.05) | 40.82(0.07) | 40.96 | 1.4 | | 18 | 24(-2.7) | 50 | [6] | [9] | [10] | 9 | -25 | UT | 0.6 | OpenLong? | | (6) | 6 | 19 | 9 | 20 | 0.5,46 | 83 | 13 | Jan/10 | 15 | 39.39 | 40.02 | 40.82(0.05) | 40.93(-0.07) | 40.79(0.05) | 40.86 | 1.6 | | 15 | 27(-3.5) | 50 | [4] | [6] | [0] | -9 | -30 | UT | 0.3 | OpenLong? | | (6) | 4 | -2 | 2 | 7 | 0.2,36 | 85 | 14 | Jan/10 | 14 | 39.39 | 40.02 | 40.8(0.07) | 40.96(-0.02) | 40.77(-0.12) | 40.87 | 1.6 | | 15 | 30(-3.1) | 50 | [6] | [-6] | [4] | -12 | -85 | RG | 0.4 | Wait | | (4) | -10 | 20 | -8 | -17 | 0.3,31 | 85 | 15 | Jan/10 | 13 | 39.39 | 40.02 | 40.77(0.05) | 40.97(-0.05) | 40.82(-0.2) | 40.77 | 1.5 | | 15 | 33(-1) | 50 | [4] | [-14] | [2] | -17 | -106 | RG | -0.2 | Wait | | (6) | -17 | 20 | -18 | -17 | 0,33 | 85 | | | |
16 | Jan/10 | 12 | 39.39 | 40.02 | 40.77(0) | 40.99(-0.07) | 40.9(-0.24) | 40.67 | 1.4 | | 15 | 34(0) | 10 | [0] | [-19] | [-15] | -16 | -83 | DR | -0.7 | OpenShort | | (2) | -20 | -17 | -31 | -20 | -0.3,42 | 85 | 17 | Jan/10 | 11 | 39.39 | 40.02 | 40.77(0) | 41.02(0.02) | 41(-0.22) | 40.76 | 1.5 | | 15 | 34(0) | 20 | [0] | [-14] | [-10] | 12 | -58 | DR | -0.8 | OpenShort | | (2) | -18 | -6 | -25 | -20 | 0,62 | 85 | 18 | Jan/10 | 10 | 39.39 | 40.02 | 40.77(0) | 41.02(0) | 41.09(-0.22) | 40.79 | 1.6 | | 15 | 34(-1) | 0 | [0] | [-15] | [-27] | 36 | -48 | DR | -1 | OpenShort | | (0) | -18 | -63 | -18 | -20 | 0.1,83 | 85 | 19 | Jan/10 | 9 | 39.39 | 40.02 | 40.75(0.05) | 41.01(0.17) | 41.18(0.12) | 41.12 | 1.9 | | 15 | 35(2.3) | 50 | [4] | [22] | [-5] | 78 | 69 | CR | -0.2 | OpenShort? | | (4) | 10 | -10 | -7 | -2 | 1.2,98 | 85 | 20 | Jan/7 | 15 | 39.29 | 39.83 | 40.73(0.05) | 40.94(0.15) | 41.13(0.12) | 41.17 | 2.3 | | 15 | 33(-1.5) | 50 | [4] | [22] | [-1] | 88 | 89 | CR | 0.1 | OpenShort? | | (4) | 10 | 0 | -5 | 2 | 1.5,100 | 71 | | | |
21 | Jan/7 | 14 | 39.29 | 39.83 | 40.71(0.07) | 40.88(0.22) | 41.08(0.12) | 41.17 | 2.3 | | 15 | 35(2.6) | 50 | [6] | [25] | [1] | 90 | 68 | UT | 0.3 | OpenLong | | (6) | 10 | 2 | -2 | 10 | 1.6,100 | 71 | 22 | Jan/7 | 13 | 39.29 | 39.83 | 40.68(0.07) | 40.79(0.22) | 41.03(0.24) | 41.16 | 2.3 | | 15 | 32(2.9) | 50 | [6] | [35] | [4] | 98 | 110 | UT | 0.5 | OpenLong | | (6) | 20 | 4 | 4 | 19 | 1.9,100 | 71 | 23 | Jan/7 | 12 | 39.29 | 39.83 | 40.65(0.07) | 40.7(0.15) | 40.93(0.24) | 41.14 | 2.3 | | 15 | 29(3.8) | 50 | [6] | [32] | [14] | 103 | 110 | UT | 0.9 | HoldLong | | (4) | 20 | 29 | 5 | 20 | 2.1,100 | 71 | 24 | Jan/7 | 11 | 39.29 | 39.83 | 40.62(0.05) | 40.64(0.2) | 40.83(0.2) | 40.99 | 2.1 | | 15 | 25(1.8) | 50 | [4] | [30] | [6] | 95 | 90 | UT | 0.8 | OpenLong | | (6) | 17 | 8 | 19 | 7 | 1.8,100 | 71 | 25 | Jan/7 | 10 | 39.29 | 39.83 | 40.6(0.05) | 40.56(0.15) | 40.75(0.25) | 40.95 | 2 | | 15 | 23(3.1) | 50 | [4] | [32] | [7] | 87 | 103 | UT | 1.1 | OpenLong | | (2) | 21 | 2 | 19 | 20 | 1.8,92 | 71 | | | |
26 | Jan/7 | 9 | 39.29 | 39.83 | 40.58(0.05) | 40.5(0.05) | 40.65(0.27) | 40.94 | 2 | | 15 | 20(1.5) | 50 | [4] | [30] | [28] | 89 | 108 | UT | 1.8 | OpenLong? | | (4) | 23 | 56 | 28 | 20 | 2.2,84 | 71 | 27 | Jan/6 | 15 | 39.17 | 39.59 | 40.56(0.05) | 40.48(-0.02) | 40.54(0.17) | 40.65 | 2.1 | | 12 | 19(-5.2) | 50 | [4] | [18] | [7] | 38 | 11 | UT | 0.7 | OpenLong? | | (2) | 14 | 2 | 18 | 20 | 0.6,73 | 58 | 28 | Jan/6 | 14 | 39.17 | 39.59 | 40.54(0.15) | 40.49(-0.02) | 40.47(0.05) | 40.64 | 2.1 | | 12 | 24(-16.8) | 50 | [13] | [10] | [8] | 31 | -125 | UT | 1 | OpenLong | | (4) | 4 | 10 | 19 | 20 | 0.6,66 | 58 | 29 | Jan/6 | 13 | 39.17 | 39.59 | 40.48(0.12) | 40.5(-0.05) | 40.45(0.2) | 40.59 | 2.1 | | 12 | 41(-10) | 50 | [10] | [21] | [7] | 5 | -43 | UT | 0.5 | OpenLong | | (12) | 17 | 12 | 5 | 20 | 0.4,45 | 58 | 30 | Jan/6 | 12 | 39.17 | 39.59 | 40.43(0.12) | 40.52(-0.05) | 40.37(0.05) | 40.53 | 2 | | 12 | 51(-7.4) | 50 | [10] | [8] | [15] | -15 | -93 | UT | 0.5 | OpenLong | | (12) | 4 | 48 | -13 | 10 | 0.3,28 | 58 | | | |
31 | Jan/6 | 11 | 39.17 | 39.59 | 40.38(0.1) | 40.54(-0.07) | 40.35(-0.2) | 40.29 | 1.6 | | 12 | 58(-5.9) | 50 | [8] | [-14] | [-4] | -27 | -178 | DR | -0.1 | OpenShort | | (8) | -17 | -2 | -10 | -20 | -0.2,28 | 58 | 32 | Jan/6 | 10 | 39.17 | 39.59 | 40.34(0.1) | 40.57(-0.1) | 40.43(-0.25) | 40.3 | 1.6 | | 12 | 64(-5.5) | 45 | [8] | [-19] | [-21] | -11 | -180 | DR | -0.3 | OpenShort | | (8) | -21 | -45 | -20 | -20 | -0.1,42 | 58 | 33 | Jan/6 | 9 | 39.17 | 39.59 | 40.3(0.1) | 40.61(0.02) | 40.53(-0.05) | 40.53 | 2 | | 12 | 70(-2.7) | 50 | [8] | [2] | [18] | 25 | -58 | UT | 0 | OpenLong? | | (10) | -4 | 63 | -14 | -12 | 0.5,62 | 58 | 34 | Jan/5 | 15 | 39.08 | 39.38 | 40.26(0.1) | 40.6(-0.12) | 40.55(-0.3) | 40.21 | 1.9 | | 8 | 72(-17.1) | 35 | [8] | [-25] | [-22] | 3 | -194 | DR | -0.7 | OpenShort? | | (6) | -25 | -45 | -24 | -20 | -0.1,55 | 58 | 35 | Jan/5 | 14 | 39.08 | 39.38 | 40.22(0.17) | 40.65(-0.02) | 40.67(-0.15) | 40.44 | 2.3 | | 8 | 89(-7.9) | 50 | [14] | [-7] | [-19] | 48 | -170 | DR | -0.4 | OpenShort | | (10) | -13 | -45 | -9 | -20 | 0.4,88 | 58 | | | |
36 | Jan/5 | 13 | 39.08 | 39.38 | 40.15(0.17) | 40.66(0.05) | 40.73(0.02) | 40.67 | 2.7 | | 8 | 97(-4.5) | 50 | [14] | [10] | [-7] | 68 | -45 | CR | -0.1 | HoldShort | | (16) | 2 | -17 | -6 | -7 | 0.9,95 | 58 | 37 | Jan/5 | 12 | 39.08 | 39.38 | 40.08(0.2) | 40.64(0.12) | 40.72(0.1) | 40.76 | 2.8 | | 8 | 102(-1.8) | 50 | [17] | [20] | [4] | 75 | -15 | UT | 0.1 | HoldLong | | (18) | 8 | 13 | -4 | -2 | 1.1,97 | 58 | 38 | Jan/5 | 11 | 39.08 | 39.38 | 40(0.2) | 40.59(0.3) | 40.68(0.07) | 40.69 | 2.7 | | 8 | 104(-1.9) | 50 | [17] | [26] | [-9] | 76 | -23 | CR | 0 | OpenShort | | (16) | 6 | -17 | -2 | -20 | 1.1,98 | 58 | 39 | Jan/5 | 10 | 39.08 | 39.38 | 39.92(0.23) | 40.47(0.32) | 40.65(0.05) | 40.78 | 2.9 | | 8 | 106(0.7) | 50 | [19] | [25] | [1] | 85 | -11 | UT | 0.2 | HoldLong | | (18) | 4 | 10 | -1 | -20 | 1.4,100 | 58 | 40 | Jan/5 | 9 | 39.08 | 39.38 | 39.83(0.23) | 40.34(0.3) | 40.63(0.1) | 40.73 | 2.8 | | 8 | 105(2.9) | 50 | [19] | [29] | [9] | 86 | 13 | UT | 0.2 | OpenLong? | | (18) | 8 | 24 | -2 | 17 | 1.5,98 | 58 | | | |
41 | Jan/4 | 15 | 39.03 | 39.21 | 39.74(0.18) | 40.22(0.27) | 40.59(0.07) | 40.61 | 2.9 | | 9 | 102(-5.5) | 50 | [15] | [26] | [1] | 81 | 49 | UT | 0 | HoldLong? | | (16) | 6 | 6 | -8 | 0 | 1.4,96 | 63 | 42 | Jan/4 | 14 | 39.03 | 39.21 | 39.67(0.18) | 40.11(0.27) | 40.56(0.15) | 40.58 | 2.9 | | 9 | 107(5.3) | 50 | [15] | [32] | [2] | 87 | 80 | UT | 0 | OpenLong | | (16) | 13 | 4 | -9 | 20 | 1.6,97 | 63 | 43 | Jan/4 | 13 | 39.03 | 39.21 | 39.6(0.18) | 40(0.23) | 40.5(0.55) | 40.56 | 2.8 | | 9 | 102(7.5) | 50 | [15] | [64] | [-2] | 91 | 195 | CR | 0.1 | OpenShort | | (14) | 46 | -13 | -9 | 20 | 1.7,98 | 63 | 44 | Jan/4 | 12 | 39.03 | 39.21 | 39.53(0.18) | 39.91(0.3) | 40.28(0.55) | 40.63 | 3 | | 9 | 95(11.7) | 50 | [15] | [67] | [8] | 105 | 235 | UT | 0.7 | HoldLong | | (14) | 46 | 12 | -6 | 20 | 2.2,100 | 63 | 45 | Jan/4 | 11 | 39.03 | 39.21 | 39.46(0.18) | 39.79(0.38) | 40.06(0.55) | 40.57 | 2.9 | | 9 | 83(15) | 50 | [15] | [70] | [14] | 113 | 235 | UT | 1.1 | HoldLong | | (16) | 46 | 17 | 18 | 20 | 2.5,100 | 63 | | | |
46 | Jan/4 | 10 | 39.03 | 39.21 | 39.39(0.15) | 39.64(0.33) | 39.84(0.48) | 40.48 | 2.7 | | 9 | 68(17.7) | 50 | [13] | [62] | [25] | 118 | 248 | UT | 1.7 | HoldLong | | (12) | 40 | 48 | 18 | 20 | 3,93 | 63 | 47 | Jan/4 | 9 | 39.03 | 39.21 | 39.33(0.1) | 39.51(0.25) | 39.65(0.35) | 40.24 | 2.2 | | 9 | 50(16.6) | 50 | [8] | [47] | [58] | 122 | 217 | UT | 2.2 | HoldLong? | | (10) | 29 | 151 | 17 | 20 | 3.4,87 | 63 | 48 | Jan/3 | 15 | 38.93 | 38.92 | 39.33(0) | 39.41(0.13) | 39.51(-0.05) | 39.49 | 1.4 | | 3 | 34(-10.2) | 10 | [0] | [3] | [2] | 60 | 36 | UR | -0.1 | SmallShort? | | (2) | -4 | -4 | 20 | -3 | 1.1,82 | 59 | 49 | Jan/3 | 14 | 38.93 | 38.92 | 39.29(0.05) | 39.36(0.1) | 39.53(0.03) | 39.51 | 1.4 | | 3 | 44(2) | 30 | [4] | [10] | [3] | 65 | 13 | UT | -0.1 | OpenLong | | (2) | 3 | -2 | 22 | -3 | 1.2,85 | 59 | 50 | Jan/3 | 13 | 38.93 | 38.92 | 39.27(0.03) | 39.32(0.13) | 39.52(0.18) | 39.52 | 1.4 | | 3 | 42(2.1) | 35 | [3] | [24] | [4] | 72 | 76 | UT | 0 | OpenLong | | (2) | 16 | -2 | 24 | 10 | 1.5,84 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|