XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.3900

XLF Daily Change: 0.88% Daily StdDev 1.2% XLF EMA_5_Trend: 0.42% 10Minute StdDev: $0.1825

Latest Price : $41.39(0.88%)

Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	39.54	40.24	40.96(0.07)	40.91(0.1)	41.03(0.15)	41.16	1.6	18	17(-0.6)	50	[6]	[22]	[11]	64	16	UT	0.8	OpenLong	(4)	13	17	20	20	1.2,84	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.96(hourly_sma_20 -0.49%) 40.91(hourly_sma_10 -0.61%) 40.24(daily_ema_10 -2.24%) 39.54(daily_ema_20 -3.94%) Resistance Levels:

2	Jan/11	12	39.54	40.24	40.93(0.05)	40.87(-0.02)	40.97(0.1)	41.07	1.5	18	17(-1.3)	50	[4]	[13]	[6]	38	3	UT	0.6	OpenLong	(6)	8	4	10	20	0.8,68	83
3	Jan/11	11	39.54	40.24	40.91(0.07)	40.88(-0.02)	40.93(0.15)	41.05	1.5	18	19(-1.4)	50	[6]	[17]	[14]	30	-4	UT	0.6	OpenLong	(4)	13	27	13	20	0.8,60	83
4	Jan/11	10	39.54	40.24	40.88(0.07)	40.89(-0.05)	40.87(0.12)	40.91	1.4	18	20(-3.9)	50	[6]	[13]	[-2]	3	-32	CR	0.2	HoldShort	(4)	10	-9	5	7	0.2,48	83
5	Jan/11	9	39.54	40.24	40.85(0.07)	40.91(-0.05)	40.82(0.07)	40.96	1.4	18	24(-2.7)	50	[6]	[9]	[10]	9	-26	UT	0.6	OpenLong?	(6)	6	19	9	20	0.5,46	83

6	Jan/10	15	39.39	40.02	40.82(0.05)	40.93(-0.07)	40.79(0.05)	40.86	1.6	15	27(-3.5)	50	[4]	[6]	[0]	-9	-31	UT	0.3	OpenLong?	(6)	4	-2	2	7	0.2,36	85
7	Jan/10	14	39.39	40.02	40.8(0.07)	40.96(-0.02)	40.77(-0.12)	40.87	1.6	15	30(-3.1)	50	[6]	[-6]	[4]	-12	-85	RG	0.4	Wait	(4)	-10	20	-8	-17	0.3,31	85
8	Jan/10	13	39.39	40.02	40.77(0.05)	40.97(-0.05)	40.82(-0.2)	40.77	1.5	15	33(-1)	50	[4]	[-14]	[2]	-17	-107	RG	-0.2	Wait	(6)	-17	20	-18	-17	0,33	85
9	Jan/10	12	39.39	40.02	40.77(0)	40.99(-0.07)	40.9(-0.24)	40.67	1.4	15	34(0)	10	[0]	[-19]	[-15]	-16	-83	DR	-0.7	OpenShort	(2)	-20	-17	-31	-20	-0.3,42	85
10	Jan/10	11	39.39	40.02	40.77(0)	41.02(0.02)	41(-0.22)	40.76	1.5	15	34(0)	20	[0]	[-14]	[-10]	12	-58	DR	-0.8	OpenShort	(2)	-18	-6	-25	-20	0,62	85

11	Jan/10	10	39.39	40.02	40.77(0)	41.02(0)	41.09(-0.22)	40.79	1.6	15	34(-1)	0	[0]	[-15]	[-27]	36	-48	DR	-1	OpenShort	(0)	-18	-63	-18	-20	0.1,83	85
12	Jan/10	9	39.39	40.02	40.75(0.05)	41.01(0.17)	41.18(0.12)	41.12	1.9	15	35(2.3)	50	[4]	[22]	[-4]	78	68	CR	-0.2	OpenShort?	(4)	10	-9	-7	-2	1.2,98	85
13	Jan/7	15	39.29	39.83	40.73(0.05)	40.94(0.15)	41.13(0.12)	41.17	2.3	15	33(-1.5)	50	[4]	[22]	[-1]	88	88	CR	0.1	OpenShort?	(4)	10	0	-5	2	1.5,100	71
14	Jan/7	14	39.29	39.83	40.71(0.07)	40.88(0.22)	41.08(0.12)	41.17	2.3	15	35(2.6)	50	[6]	[25]	[1]	90	68	UT	0.3	OpenLong	(6)	10	2	-2	10	1.6,100	71
15	Jan/7	13	39.29	39.83	40.68(0.07)	40.79(0.22)	41.03(0.24)	41.16	2.3	15	32(2.9)	50	[6]	[35]	[4]	98	110	UT	0.5	OpenLong	(6)	20	4	4	19	1.9,100	71

16	Jan/7	12	39.29	39.83	40.65(0.07)	40.7(0.15)	40.93(0.24)	41.14	2.3	15	29(3.8)	50	[6]	[32]	[14]	103	110	UT	0.9	HoldLong	(4)	20	29	5	20	2.1,100	71
17	Jan/7	11	39.29	39.83	40.62(0.05)	40.64(0.2)	40.83(0.2)	40.99	2.1	15	25(1.8)	50	[4]	[30]	[6]	95	90	UT	0.8	OpenLong	(6)	17	8	19	7	1.8,100	71
18	Jan/7	10	39.29	39.83	40.6(0.05)	40.56(0.15)	40.75(0.25)	40.95	2	15	23(3.1)	50	[4]	[32]	[7]	87	103	UT	1.1	OpenLong	(2)	21	2	19	20	1.8,92	71
19	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[28]	89	108	UT	1.8	OpenLong?	(4)	23	56	28	20	2.2,84	71
20	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	11	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58

21	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[8]	31	-126	UT	1	OpenLong	(4)	4	9	19	20	0.6,66	58
22	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-44	UT	0.5	OpenLong	(12)	17	12	5	20	0.4,45	58
23	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[14]	-15	-94	UT	0.5	OpenLong	(12)	4	47	-13	10	0.3,28	58
24	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-179	DR	-0.1	OpenShort	(8)	-17	-2	-10	-20	-0.2,28	58
25	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	45	[8]	[-19]	[-21]	-11	-181	DR	-0.3	OpenShort	(8)	-21	-45	-20	-20	-0.1,42	58

26	Jan/6	9	39.17	39.59	40.3(0.1)	40.61(0.02)	40.53(-0.05)	40.53	2	12	70(-2.7)	50	[8]	[2]	[18]	25	-59	UT	0	OpenLong?	(9)	-4	63	-14	-12	0.5,62	58
27	Jan/5	15	39.08	39.38	40.26(0.1)	40.6(-0.12)	40.55(-0.3)	40.21	1.9	8	72(-17.1)	35	[8]	[-25]	[-22]	3	-195	DR	-0.7	OpenShort?	(6)	-25	-45	-24	-20	-0.1,55	58
28	Jan/5	14	39.08	39.38	40.22(0.17)	40.65(-0.02)	40.67(-0.15)	40.44	2.3	8	89(-7.9)	50	[14]	[-7]	[-19]	48	-172	DR	-0.4	OpenShort	(9)	-13	-45	-9	-20	0.4,88	58
29	Jan/5	13	39.08	39.38	40.15(0.17)	40.66(0.05)	40.73(0.02)	40.67	2.7	8	97(-4.5)	50	[14]	[10]	[-7]	68	-46	CR	-0.1	HoldShort	(16)	2	-17	-6	-7	0.9,95	58
30	Jan/5	12	39.08	39.38	40.08(0.2)	40.64(0.12)	40.72(0.1)	40.76	2.8	8	102(-1.8)	50	[17]	[20]	[4]	75	-17	UT	0.1	HoldLong	(17)	8	13	-4	-2	1.1,97	58

31	Jan/5	11	39.08	39.38	40(0.2)	40.59(0.3)	40.68(0.07)	40.69	2.7	8	104(-1.9)	50	[17]	[25]	[-9]	76	-24	CR	0	OpenShort	(16)	6	-17	-2	-20	1.1,98	58
32	Jan/5	10	39.08	39.38	39.92(0.23)	40.47(0.32)	40.65(0.05)	40.78	2.9	8	106(0.7)	50	[19]	[25]	[1]	85	-12	UT	0.2	HoldLong	(18)	4	9	-1	-20	1.4,100	58
33	Jan/5	9	39.08	39.38	39.83(0.23)	40.34(0.3)	40.63(0.1)	40.73	2.8	8	105(2.9)	50	[19]	[29]	[9]	86	12	UT	0.2	OpenLong?	(18)	8	24	-2	17	1.5,98	58
34	Jan/4	15	39.03	39.21	39.74(0.18)	40.22(0.27)	40.59(0.07)	40.61	2.9	9	102(-5.5)	50	[15]	[26]	[1]	81	47	UT	0	HoldLong?	(16)	6	6	-8	0	1.4,96	63
35	Jan/4	14	39.03	39.21	39.67(0.18)	40.11(0.27)	40.56(0.15)	40.58	2.9	9	107(5.3)	50	[15]	[32]	[2]	87	79	UT	0	OpenLong	(16)	13	4	-9	20	1.6,97	63

36	Jan/4	13	39.03	39.21	39.6(0.18)	40(0.23)	40.5(0.55)	40.56	2.8	9	102(7.5)	50	[15]	[64]	[-2]	91	194	CR	0.1	OpenShort	(14)	46	-13	-9	20	1.7,98	63
37	Jan/4	12	39.03	39.21	39.53(0.18)	39.91(0.3)	40.28(0.55)	40.63	3	9	95(11.7)	50	[15]	[67]	[8]	105	234	UT	0.7	HoldLong	(14)	46	12	-6	20	2.2,100	63
38	Jan/4	11	39.03	39.21	39.46(0.18)	39.79(0.38)	40.06(0.55)	40.57	2.9	9	83(15)	50	[15]	[70]	[14]	113	234	UT	1.1	HoldLong	(16)	46	17	18	20	2.5,100	63
39	Jan/4	10	39.03	39.21	39.39(0.15)	39.64(0.33)	39.84(0.48)	40.48	2.7	9	68(17.7)	50	[13]	[62]	[25]	118	248	UT	1.7	HoldLong	(12)	40	47	18	20	3,93	63
40	Jan/4	9	39.03	39.21	39.33(0.1)	39.51(0.25)	39.65(0.35)	40.24	2.2	9	50(16.6)	50	[8]	[47]	[57]	122	217	UT	2.2	HoldLong?	(10)	29	150	17	20	3.4,87	63

41	Jan/3	15	38.93	38.92	39.33(0)	39.41(0.13)	39.51(-0.05)	39.49	1.4	3	34(-10.2)	-0	[0]	[3]	[-3]	60	36	CR	-0.1	HoldShort?	(2)	-4	-4	-7	-3	1.1,82	59
42	Jan/3	14	38.93	38.92	39.29(0.05)	39.36(0.1)	39.53(0.03)	39.51	1.4	3	44(2)	20	[4]	[10]	[-2]	65	13	CR	-0.1	HoldShort	(2)	3	-2	-7	-3	1.2,85	59
43	Jan/3	13	38.93	38.92	39.27(0.03)	39.32(0.13)	39.52(0.18)	39.52	1.4	3	42(2.1)	25	[3]	[24]	[-1]	72	76	CR	0	HoldShort	(2)	16	-2	-7	10	1.5,84	59
44	Jan/3	12	38.93	38.92	39.26(0.05)	39.27(0.1)	39.45(0.2)	39.53	1.5	3	40(3.2)	45	[4]	[25]	[5]	82	70	UT	0.5	OpenLong	(4)	17	6	7	20	1.7,89	59
45	Jan/3	11	38.93	38.92	39.24(0.03)	39.23(0.08)	39.37(0.15)	39.5	1.4	3	37(2.5)	25	[3]	[19]	[3]	87	78	UT	0.9	OpenLong	(2)	13	-20	42	20	1.7,94	59

46	Jan/3	10	38.93	38.92	39.23(0.05)	39.2(0.1)	39.31(0.31)	39.6	1.6	3	34(8.1)	50	[4]	[34]	[21]	92	121	UT	2.1	OpenLong	(4)	27	26	46	20	2.7,74	59
47	Jan/3	9	38.93	38.92	39.21(0.03)	39.16(0.08)	39.19(0.2)	39.47	1.3	3	26(3)	50	[3]	[23]	[32]	62	92	UT	2.6	OpenLong?	(2)	17	66	39	20	2.5,49	59
48	Dec/31	15	38.85	38.82	39.2(-0.03)	39.13(-0.03)	39.11(0.05)	39.14	0.7	-0	23(1.2)	-20	[-3]	[2]	[-3]	-40	27	RG	0.3	Wait?	(-2)	4	-2	-13	-3	-0.6,25	50
49	Dec/31	14	38.85	38.82	39.2(0)	39.14(-0.03)	39.11(0)	39.15	0.7	-0	22(-0.1)	-5	[0]	[-2]	[-2]	-47	-20	DR	0.6	OpenShort	(0)	0	0	-16	13	-0.6,18	50
50	Dec/31	13	38.85	38.82	39.21(-0.03)	39.15(-0.05)	39.11(0)	39.15	0.7	-0	22(-0.2)	-10	[-3]	[-3]	[4]	-55	13	DP	0.6	OpenShort	(-2)	0	18	-18	10	-0.6,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI