XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.9600 One month high (close): $40.5300

XLF Daily Change: -2.39% Daily StdDev 1.14% XLF EMA_5_Trend: -0.84% 10Minute StdDev: $0.3514

Latest Price : $37.96(-2.39%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	39.73	39.34	39.23(-0.2)	38.81(-0.03)	38.78(-0.28)	38.4	-2.1	-13	108(0.2)	-50	[-18]	[-35]	[-5]	-69	-91	DT	-0.6	OpenShort	(-22)	-25	5	-11	-20	-1.2,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.81(hourly_sma_10 1.07%) 39.23(hourly_sma_20 2.16%) 39.34(daily_ema_10 2.45%) 39.73(daily_ema_20 3.46%)

2	Nov/30	9	39.73	39.34	39.31(-0.2)	38.82(-0.05)	38.89(-0.18)	38.38	-2.1	-13	108(3)	-50	[-18]	[-27]	[-60]	-65	-99	DT	-0.8	OpenShort?	(-22)	-16	-163	-7	-20	-1.4,20	31
3	Nov/29	15	39.85	39.57	39.39(-0.13)	38.84(0.13)	38.96(0.18)	39.04	-1.7	-9	105(-34.3)	-50	[-11]	[16]	[3]	-33	70	UR	0.1	SmallShort?	(-13)	16	5	7	-3	-0.5,30	35
4	Nov/29	14	39.85	39.57	39.44(-0.13)	38.79(-0.28)	38.96(0)	39.02	-1.7	-9	139(-0.4)	-50	[-12]	[-18]	[10]	-36	12	DP	0.2	OpenShort	(-13)	0	0	10	20	-0.6,29	35
5	Nov/29	13	39.85	39.57	39.49(-0.1)	38.9(-0.28)	38.89(0.15)	39.02	-1.7	-9	139(0.7)	-50	[-9]	[-4]	[11]	-45	9	DP	0.2	OpenShort	(-13)	14	10	8	20	-0.7,23	35

6	Nov/29	12	39.85	39.57	39.53(-0.1)	39.01(-0.28)	38.83(0.21)	38.98	-1.8	-9	139(2.2)	-25	[-9]	[1]	[25]	-53	2	UR	0.2	SmallShort	(-13)	19	63	4	20	-0.8,17	35
7	Nov/29	11	39.85	39.57	39.57(-0.15)	39.12(-0.33)	38.75(0.08)	38.73	-2.3	-9	137(6.1)	-50	[-14]	[-14]	[3]	-66	-51	DP	-0	OpenShort	(-14)	7	3	7	8	-1.3,17	35
8	Nov/29	10	39.85	39.57	39.63(-0.15)	39.25(-0.38)	38.72(0.05)	38.72	-2.4	-9	130(7.9)	-50	[-14]	[-19]	[-22]	-70	-78	DT	0	OpenShort	(-14)	5	-66	12	-20	-1.5,18	35
9	Nov/29	9	39.85	39.57	39.69(-0.1)	39.4(-0.28)	38.7(-0.54)	38.99	-1.8	-9	123(3.2)	-50	[-9]	[-66]	[20]	-65	-213	DP	0.5	OpenShort?	(-10)	-49	55	9	0	-1.2,15	35
10	Nov/26	12	39.93	39.7	39.73(-0.13)	39.51(-0.35)	38.91(-0.69)	38.77	-2.7	-8	119(-3.5)	-50	[-12]	[-84]	[12]	-88	-281	DP	-0.2	OpenShort	(-14)	-62	50	4	-20	-1.7,5	37

11	Nov/26	11	39.93	39.7	39.78(-0.13)	39.65(-0.38)	39.18(-0.73)	38.57	-3.2	-8	123(17.2)	-50	[-12]	[-87]	[-16]	-107	-349	DT	-1.2	HoldShort	(-14)	-65	8	-54	-20	-2.3,1	37
12	Nov/26	10	39.93	39.7	39.83(-0.18)	39.8(-0.43)	39.47(-0.88)	38.54	-3.2	-8	106(33.5)	-50	[-16]	[-104]	[-21]	-93	-357	DT	-2	OpenShort	(-14)	-78	-5	-48	-20	-2.8,27	37
13	Nov/26	9	39.93	39.7	39.9(-0.08)	39.97(-0.3)	39.82(-0.7)	38.56	-3.2	-8	72(26.9)	-50	[-7]	[-80]	[-145]	-101	-427	DT	-4.1	HoldShort?	(-14)	-62	-371	-50	-20	-4.3,57	37
14	Nov/24	14	40.01	39.84	39.93(0.13)	40.09(0.02)	40.1(-0.05)	40.11	0.3	-2	45(-35.9)	35	[12]	[-0]	[-1]	55	-81	DR	0.1	OpenShort	(10)	-4	-5	-1	5	0.9,82	51
15	Nov/24	13	40.01	39.84	39.88(0.15)	40.08(0.07)	40.12(0.02)	40.13	0.4	-2	81(-14.8)	35	[14]	[9]	[3]	52	-84	UT	0	OpenLong	(14)	2	14	-8	-7	0.9,79	51

16	Nov/24	12	40.01	39.84	39.82(0.13)	40.05(0.05)	40.11(-0.02)	40.07	0.2	-2	96(-9.4)	20	[12]	[4]	[-2]	50	-74	CR	-0.1	HoldShort	(13)	-2	5	-11	-20	0.8,80	51
17	Nov/24	11	40.01	39.84	39.77(0.1)	40.03(0.08)	40.11(0)	40.05	0.1	-2	105(-5.5)	10	[10]	[7]	[-9]	59	-29	CR	-0.2	HoldShort	(13)	0	-26	-7	5	0.8,89	51
18	Nov/24	10	40.01	39.84	39.73(0.15)	40(0.08)	40.12(0.1)	40.16	0.4	-2	111(-5.1)	35	[14]	[17]	[-1]	77	-14	CR	0.1	OpenShort	(13)	10	-5	-2	7	1.1,99	51
19	Nov/24	9	40.01	39.84	39.67(0.15)	39.97(0.08)	40.08(0.1)	40.18	0.5	-2	116(-4.6)	45	[14]	[17]	[7]	83	6	UT	0.3	HoldLong?	(17)	10	14	0	20	1.3,100	51
20	Nov/23	15	40.01	39.82	39.61(0.18)	39.94(0.1)	40.04(0.13)	40.12	0.3	-4	121(2.3)	35	[17]	[22]	[3]	80	-16	UT	0.2	OpenLong?	(14)	12	7	-1	10	1.2,100	43

21	Nov/23	14	40.01	39.82	39.54(0.08)	39.9(0.08)	39.99(0.15)	40.09	0.2	-4	118(5.2)	25	[8]	[20]	[6]	83	98	UT	0.2	OpenLong	(17)	14	14	1	10	1.3,100	43
22	Nov/23	13	40.01	39.82	39.51(0.05)	39.87(0.1)	39.93(0.1)	40.03	0.1	-4	113(4.7)	0	[5]	[16]	[3]	83	105	RG	0.2	Wait	(8)	10	5	2	8	1.3,100	43
23	Nov/23	12	40.01	39.82	39.49(0.08)	39.83(0.15)	39.89(0.08)	40.01	0	-4	108(5.3)	20	[8]	[17]	[6]	83	71	UT	0.3	OpenLong	(5)	8	14	3	3	1.3,100	43
24	Nov/23	11	40.01	39.82	39.46(0.05)	39.77(0.23)	39.86(0.05)	39.95	-0.2	-4	103(4.8)	5	[5]	[17]	[4]	81	83	RG	0.2	Wait	(5)	5	17	-0	-17	1.3,98	43
25	Nov/23	10	40.01	39.82	39.44(0.08)	39.68(0.25)	39.84(0.1)	39.88	-0.4	-4	98(4.9)	25	[8]	[23]	[6]	77	56	UT	0.1	OpenLong	(8)	10	22	-4	-7	1.2,97	43

26	Nov/23	9	40.01	39.82	39.41(0.03)	39.58(0.15)	39.8(-0.03)	39.79	-0.6	-4	93(2)	-35	[3]	[5]	[-6]	75	63	CR	-0	HoldShort?	(3)	-3	-13	-5	-10	1.1,97	43
27	Nov/22	15	40.02	39.8	39.4(0.05)	39.52(0.18)	39.81(0.13)	39.84	-0.5	-7	91(8.5)	-15	[5]	[21]	[-0]	82	92	RG	0.1	Wait?	(8)	12	-5	-0	17	1.3,99	37
28	Nov/22	14	40.02	39.8	39.38(0.03)	39.45(0.2)	39.76(0.2)	39.86	-0.4	-7	83(2.6)	-15	[3]	[28]	[4]	88	141	RG	0.3	Wait	(3)	19	3	4	20	1.5,100	37
29	Nov/22	13	40.02	39.8	39.37(0.03)	39.37(0.25)	39.68(0.43)	39.85	-0.4	-7	80(3.5)	5	[3]	[53]	[15]	90	198	RG	0.6	Wait	(3)	42	27	16	20	1.6,100	37
30	Nov/22	12	40.02	39.8	39.37(0)	39.27(0.23)	39.51(0.38)	39.74	-0.7	-7	77(0.6)	-10	[0]	[46]	[8]	83	196	UR	0.8	SmallShort	(3)	37	0	28	20	1.3,100	37

31	Nov/22	11	40.02	39.8	39.37(0)	39.18(0.08)	39.36(0.31)	39.74	-0.7	-7	76(1.6)	-10	[0]	[32]	[22]	76	178	UR	1.3	SmallShort	(0)	30	24	43	20	1.3,93	37
32	Nov/22	10	40.02	39.8	39.37(0)	39.15(0.03)	39.24(0.26)	39.64	-1	-7	75(-0.3)	-10	[0]	[25]	[30]	42	136	UR	1.4	SmallShort	(0)	25	54	31	20	1,67	37
33	Nov/22	9	40.02	39.8	39.36(-0.03)	39.14(-0.03)	39.14(0.23)	39.42	-1.6	-7	75(-2)	0	[-3]	[18]	[40]	-2	108	UR	1	SmallShort?	(-3)	22	101	16	20	0.2,43	37
34	Nov/19	15	40.07	39.86	39.37(-0.08)	39.15(-0.13)	39.05(0.05)	39.01	-2.8	-8	77(1.3)	-50	[-8]	[-6]	[-1]	-53	4	DT	-0.1	OpenShort?	(-10)	5	-3	1	3	-1.2,27	28
35	Nov/19	14	40.07	39.86	39.4(-0.15)	39.2(-0.1)	39.03(0.1)	39.02	-2.8	-8	76(-7.9)	-50	[-15]	[-1]	[-5]	-52	79	DT	-0	OpenShort	(-8)	10	-17	9	-10	-1.3,31	28

36	Nov/19	13	40.07	39.86	39.46(-0.15)	39.24(-0.08)	38.99(-0.2)	39.09	-2.6	-8	83(-8.3)	-50	[-15]	[-30]	[-3]	-50	12	DT	0.3	OpenShort	(-14)	-20	-13	13	-8	-1.2,30	28
37	Nov/19	12	40.07	39.86	39.52(-0.15)	39.27(-0.1)	39.07(-0.2)	39.14	-2.4	-8	92(-7.2)	-50	[-15]	[-31]	[14]	-55	2	DP	0.2	OpenShort	(-14)	-20	35	16	3	-1.1,23	28
38	Nov/19	11	40.07	39.86	39.58(-0.15)	39.31(-0.18)	39.15(-0.25)	39	-2.8	-8	99(-1.3)	-50	[-15]	[-40]	[5]	-78	-61	DP	-0.4	OpenShort	(-17)	-25	25	-11	-18	-1.5,10	28
39	Nov/19	10	40.07	39.86	39.64(-0.15)	39.38(-0.2)	39.25(-0.3)	38.9	-3.1	-8	100(7.7)	-50	[-15]	[-45]	[2]	-89	-113	DP	-0.9	OpenShort	(-17)	-29	22	-10	-20	-1.9,9	28
40	Nov/19	9	40.07	39.86	39.7(-0.15)	39.46(-0.23)	39.37(-0.3)	38.81	-3.3	-8	93(13.8)	-50	[-15]	[-47]	[-64]	-102	-143	DT	-1.6	HoldShort?	(-17)	-29	-170	-13	-20	-2.5,11	28

41	Nov/18	15	40.16	39.97	39.76(-0.08)	39.55(-0.03)	39.49(0.08)	39.51	-2.2	-6	79(-25.5)	-40	[-8]	[3]	[3]	-45	42	UR	0.1	SmallShort?	(-8)	8	0	10	13	-0.8,25	34
42	Nov/18	14	40.16	39.97	39.79(-0.1)	39.56(-0.03)	39.46(-0.05)	39.51	-2.2	-6	104(-1.1)	-50	[-10]	[-10]	[0]	-58	19	DT	0.2	OpenShort	(-8)	-5	-3	9	-5	-0.9,15	34
43	Nov/18	13	40.16	39.97	39.83(-0.08)	39.57(-0.05)	39.48(-0.08)	39.52	-2.2	-6	105(-1.3)	-50	[-8]	[-14]	[6]	-62	-19	DP	0.1	OpenShort	(-8)	-8	13	11	-3	-1,13	34
44	Nov/18	12	40.16	39.97	39.86(-0.1)	39.59(-0.05)	39.51(-0.1)	39.47	-2.4	-6	107(0.9)	-50	[-10]	[-16]	[1]	-76	-23	DP	-0.1	OpenShort	(-13)	-10	5	3	-8	-1.3,7	34
45	Nov/18	11	40.16	39.97	39.9(-0.1)	39.61(-0.18)	39.55(-0.13)	39.45	-2.4	-6	106(3.7)	-50	[-10]	[-25]	[7]	-85	-41	DP	-0.3	OpenShort	(-10)	-13	19	-3	10	-1.5,3	34

46	Nov/18	10	40.16	39.97	39.94(-0.13)	39.68(-0.23)	39.6(-0.15)	39.37	-2.7	-6	102(9.2)	-50	[-13]	[-30]	[-19]	-95	-46	DT	-0.8	OpenShort	(-10)	-15	-54	-3	-8	-1.9,3	34
47	Nov/18	9	40.16	39.97	39.99(-0.07)	39.77(-0.18)	39.66(-0.03)	39.59	-2	-6	93(2.2)	-50	[-7]	[-15]	[-8]	-84	-36	DT	-0.3	OpenShort?	(-10)	-3	-24	0	-5	-1.5,4	34
48	Nov/17	15	40.19	40.03	40.02(-0.07)	39.84(-0.15)	39.67(0.03)	39.69	-2	-5	91(-12)	-45	[-7]	[-8]	[0]	-76	-1	DT	0.1	HoldShort?	(-7)	3	10	-25	15	-1.3,7	33
49	Nov/17	14	40.19	40.03	40.05(-0.05)	39.9(-0.13)	39.66(-0.03)	39.65	-2.2	-5	103(6.8)	-50	[-5]	[-12]	[-11]	-86	-56	DT	-0	OpenShort	(-7)	-3	-13	-29	-20	-1.6,4	33
50	Nov/17	13	40.19	40.03	40.07(-0.05)	39.95(-0.08)	39.67(-0.23)	39.7	-2	-5	96(5.5)	-50	[-5]	[-29]	[-1]	-85	-97	DT	0.1	OpenShort	(-5)	-22	17	-28	-20	-1.5,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI