XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $39.0200 One month high (close): $40.6000

XLF Daily Change: -0.21% Daily StdDev 1.05% XLF EMA_5_Trend: 0.23% 10Minute StdDev: $0.1781

Latest Price : $40.11(-0.21%)

Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	13	40.01	39.84	39.88(0.15)	40.08(0.07)	40.12(0.02)	40.13	0.4	-2	81(-14.8)	35	[14]	[9]	[3]	52	-84	UT	0	OpenLong	(14)	2	14	-8	-7	0.9,79	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.01(daily_ema_20 -0.3%) 39.88(hourly_sma_20 -0.62%) 39.84(daily_ema_10 -0.72%) Resistance Levels:

2	Nov/24	12	40.01	39.84	39.82(0.13)	40.05(0.05)	40.11(-0.02)	40.07	0.2	-2	96(-9.4)	20	[12]	[4]	[-2]	50	-74	CR	-0.1	HoldShort	(13)	-2	5	-11	-20	0.8,80	51
3	Nov/24	11	40.01	39.84	39.77(0.1)	40.03(0.08)	40.11(0)	40.05	0.1	-2	105(-5.5)	10	[10]	[7]	[-9]	59	-29	CR	-0.2	HoldShort	(13)	0	-26	-7	5	0.8,89	51
4	Nov/24	10	40.01	39.84	39.73(0.15)	40(0.08)	40.12(0.1)	40.16	0.4	-2	111(-5.1)	35	[14]	[17]	[-1]	77	-14	CR	0.1	OpenShort	(13)	10	-5	-2	7	1.1,99	51
5	Nov/24	9	40.01	39.84	39.67(0.15)	39.97(0.08)	40.08(0.1)	40.18	0.5	-2	116(-4.6)	45	[14]	[17]	[7]	83	6	UT	0.3	HoldLong?	(17)	10	14	0	20	1.3,100	51

6	Nov/23	15	40.01	39.82	39.61(0.18)	39.94(0.1)	40.04(0.13)	40.12	0.3	-4	121(2.3)	35	[17]	[22]	[3]	80	-16	UT	0.2	OpenLong?	(14)	12	7	-1	10	1.2,100	43
7	Nov/23	14	40.01	39.82	39.54(0.08)	39.9(0.08)	39.99(0.15)	40.09	0.2	-4	118(5.2)	25	[8]	[20]	[6]	83	98	UT	0.2	OpenLong	(17)	14	14	1	10	1.3,100	43
8	Nov/23	13	40.01	39.82	39.51(0.05)	39.87(0.1)	39.93(0.1)	40.03	0.1	-4	113(4.7)	0	[5]	[16]	[3]	83	105	RG	0.2	Wait	(8)	10	5	2	8	1.3,100	43
9	Nov/23	12	40.01	39.82	39.49(0.08)	39.83(0.15)	39.89(0.08)	40.01	0	-4	108(5.3)	20	[8]	[17]	[6]	83	71	UT	0.3	OpenLong	(5)	8	14	3	3	1.3,100	43
10	Nov/23	11	40.01	39.82	39.46(0.05)	39.77(0.23)	39.86(0.05)	39.95	-0.2	-4	103(4.8)	5	[5]	[17]	[4]	81	83	RG	0.2	Wait	(5)	5	17	-0	-17	1.3,98	43

11	Nov/23	10	40.01	39.82	39.44(0.08)	39.68(0.25)	39.84(0.1)	39.88	-0.4	-4	98(4.9)	25	[8]	[23]	[6]	77	56	UT	0.1	OpenLong	(8)	10	22	-4	-7	1.2,97	43
12	Nov/23	9	40.01	39.82	39.41(0.03)	39.58(0.15)	39.8(-0.03)	39.79	-0.6	-4	93(2)	-35	[3]	[5]	[-6]	75	63	CR	-0	HoldShort?	(3)	-3	-13	-5	-10	1.1,97	43
13	Nov/22	15	40.02	39.8	39.4(0.05)	39.52(0.18)	39.81(0.13)	39.84	-0.5	-7	91(8.5)	-15	[5]	[21]	[-0]	82	92	RG	0.1	Wait?	(8)	12	-5	-0	17	1.3,99	37
14	Nov/22	14	40.02	39.8	39.38(0.03)	39.45(0.2)	39.76(0.2)	39.86	-0.4	-7	83(2.6)	-15	[3]	[28]	[4]	88	141	RG	0.3	Wait	(3)	19	3	4	20	1.5,100	37
15	Nov/22	13	40.02	39.8	39.37(0.03)	39.37(0.25)	39.68(0.43)	39.85	-0.4	-7	80(3.5)	5	[3]	[53]	[15]	90	198	RG	0.6	Wait	(3)	42	27	16	20	1.6,100	37

16	Nov/22	12	40.02	39.8	39.37(0)	39.27(0.23)	39.51(0.38)	39.74	-0.7	-7	77(0.6)	-10	[0]	[46]	[8]	83	196	UR	0.8	SmallShort	(3)	37	0	28	20	1.3,100	37
17	Nov/22	11	40.02	39.8	39.37(0)	39.18(0.08)	39.36(0.31)	39.74	-0.7	-7	76(1.6)	-10	[0]	[32]	[22]	76	178	UR	1.3	SmallShort	(0)	30	24	43	20	1.3,93	37
18	Nov/22	10	40.02	39.8	39.37(0)	39.15(0.03)	39.24(0.26)	39.64	-1	-7	75(-0.3)	-10	[0]	[25]	[30]	42	136	UR	1.4	SmallShort	(0)	25	54	31	20	1,67	37
19	Nov/22	9	40.02	39.8	39.36(-0.03)	39.14(-0.03)	39.14(0.23)	39.42	-1.6	-7	75(-2)	0	[-3]	[18]	[40]	-2	108	UR	1	SmallShort?	(-3)	22	101	16	20	0.2,43	37
20	Nov/19	15	40.07	39.86	39.37(-0.08)	39.15(-0.13)	39.05(0.05)	39.01	-2.8	-8	77(1.3)	-50	[-8]	[-6]	[-1]	-53	4	DT	-0.1	OpenShort?	(-10)	5	-3	1	3	-1.2,27	28

21	Nov/19	14	40.07	39.86	39.4(-0.15)	39.2(-0.1)	39.03(0.1)	39.02	-2.8	-8	76(-7.9)	-50	[-15]	[-1]	[-5]	-52	79	DT	-0	OpenShort	(-8)	10	-17	9	-10	-1.3,31	28
22	Nov/19	13	40.07	39.86	39.46(-0.15)	39.24(-0.08)	38.99(-0.2)	39.09	-2.6	-8	83(-8.3)	-50	[-15]	[-30]	[-3]	-50	12	DT	0.3	OpenShort	(-14)	-20	-13	13	-8	-1.2,30	28
23	Nov/19	12	40.07	39.86	39.52(-0.15)	39.27(-0.1)	39.07(-0.2)	39.14	-2.4	-8	92(-7.2)	-50	[-15]	[-31]	[14]	-55	2	DP	0.2	OpenShort	(-14)	-20	35	16	3	-1.1,23	28
24	Nov/19	11	40.07	39.86	39.58(-0.15)	39.31(-0.18)	39.15(-0.25)	39	-2.8	-8	99(-1.3)	-50	[-15]	[-40]	[5]	-78	-61	DP	-0.4	OpenShort	(-17)	-25	25	-11	-18	-1.5,10	28
25	Nov/19	10	40.07	39.86	39.64(-0.15)	39.38(-0.2)	39.25(-0.3)	38.9	-3.1	-8	100(7.7)	-50	[-15]	[-45]	[2]	-89	-113	DP	-0.9	OpenShort	(-17)	-29	22	-10	-20	-1.9,9	28

26	Nov/19	9	40.07	39.86	39.7(-0.15)	39.46(-0.23)	39.37(-0.3)	38.81	-3.3	-8	93(13.8)	-50	[-15]	[-47]	[-64]	-102	-143	DT	-1.6	HoldShort?	(-17)	-29	-170	-13	-20	-2.5,11	28
27	Nov/18	15	40.16	39.97	39.76(-0.08)	39.55(-0.03)	39.49(0.08)	39.51	-2.2	-6	79(-25.5)	-40	[-8]	[3]	[3]	-45	42	UR	0.1	SmallShort?	(-8)	8	0	10	13	-0.8,25	34
28	Nov/18	14	40.16	39.97	39.79(-0.1)	39.56(-0.03)	39.46(-0.05)	39.51	-2.2	-6	104(-1.1)	-50	[-10]	[-10]	[0]	-58	19	DT	0.2	OpenShort	(-8)	-5	-3	9	-5	-0.9,15	34
29	Nov/18	13	40.16	39.97	39.83(-0.08)	39.57(-0.05)	39.48(-0.08)	39.52	-2.2	-6	105(-1.3)	-50	[-8]	[-14]	[6]	-62	-19	DP	0.1	OpenShort	(-8)	-8	13	11	-3	-1,13	34
30	Nov/18	12	40.16	39.97	39.86(-0.1)	39.59(-0.05)	39.51(-0.1)	39.47	-2.4	-6	107(0.9)	-50	[-10]	[-16]	[1]	-76	-23	DP	-0.1	OpenShort	(-13)	-10	5	3	-8	-1.3,7	34

31	Nov/18	11	40.16	39.97	39.9(-0.1)	39.61(-0.18)	39.55(-0.13)	39.45	-2.4	-6	106(3.7)	-50	[-10]	[-25]	[7]	-85	-41	DP	-0.3	OpenShort	(-10)	-13	19	-3	10	-1.5,3	34
32	Nov/18	10	40.16	39.97	39.94(-0.13)	39.68(-0.23)	39.6(-0.15)	39.37	-2.7	-6	102(9.2)	-50	[-13]	[-30]	[-19]	-95	-46	DT	-0.8	OpenShort	(-10)	-15	-54	-3	-8	-1.9,3	34
33	Nov/18	9	40.16	39.97	39.99(-0.07)	39.77(-0.18)	39.66(-0.03)	39.59	-2	-6	93(2.2)	-50	[-7]	[-15]	[-8]	-84	-36	DT	-0.3	OpenShort?	(-10)	-3	-24	0	-5	-1.5,4	34
34	Nov/17	15	40.19	40.03	40.02(-0.07)	39.84(-0.15)	39.67(0.03)	39.69	-2	-5	91(-12)	-35	[-7]	[-8]	[6]	-76	-1	DP	0.1	OpenShort?	(-7)	3	10	8	15	-1.3,7	33
35	Nov/17	14	40.19	40.03	40.05(-0.05)	39.9(-0.13)	39.66(-0.03)	39.65	-2.2	-5	103(6.8)	-45	[-5]	[-12]	[-6]	-86	-56	DT	-0	OpenShort	(-7)	-3	-13	6	-20	-1.6,4	33

36	Nov/17	13	40.19	40.03	40.07(-0.05)	39.95(-0.08)	39.67(-0.23)	39.7	-2	-5	96(5.5)	-45	[-5]	[-29]	[5]	-85	-97	DP	0.1	OpenShort	(-5)	-22	17	5	-20	-1.5,3	33
37	Nov/17	12	40.19	40.03	40.09(-0.02)	39.98(-0.12)	39.76(-0.3)	39.63	-2.2	-5	90(10.1)	-50	[-2]	[-37]	[-4]	-100	-166	BT	-0.6	OpenLong	(-5)	-29	-5	-0	-20	-2,0	33
38	Nov/17	11	40.19	40.03	40.1(-0.05)	40.03(-0.12)	39.88(-0.32)	39.65	-2.2	-5	80(10.6)	-50	[-5]	[-40]	[-13]	-105	-140	DT	-1.1	HoldShort	(-5)	-31	-5	-44	-20	-2.2,0	33
39	Nov/17	10	40.19	40.03	40.12(-0.07)	40.08(-0.17)	40.01(-0.32)	39.67	-2.1	-5	70(17.8)	-50	[-7]	[-43]	[-15]	-101	-120	DT	-2	HoldShort	(-5)	-31	-8	-52	-20	-2.6,14	33
40	Nov/17	9	40.19	40.03	40.12(0)	40.15(-0.12)	40.14(-0.2)	39.7	-2	-5	52(7.1)	-50	[0]	[-27]	[-50]	-99	-161	DR	-3.4	HoldShort?	(-5)	-19	-113	-56	-20	-3.5,39	33

41	Nov/16	15	40.22	40.12	40.12(0)	40.15(0)	40.22(0.05)	40.17	-0.2	-2	45(-6.6)	-15	[0]	[5]	[-6]	27	12	CR	-0.4	HoldShort?	(5)	5	-14	-5	0	0.2,72	55
42	Nov/16	14	40.22	40.12	40.15(0.02)	40.15(0)	40.2(0.05)	40.23	0	-2	51(0)	-15	[2]	[5]	[-4]	54	12	CR	0.3	HoldShort	(0)	5	-19	15	0	0.7,86	55
43	Nov/16	13	40.22	40.12	40.14(0.02)	40.15(0)	40.18(0.07)	40.31	0.4	-2	51(3.3)	0	[2]	[7]	[10]	68	37	RG	1.2	SmallShort	(5)	7	12	28	12	1.5,80	55
44	Nov/16	12	40.22	40.12	40.14(0)	40.15(0)	40.15(0.02)	40.26	0.2	-2	48(1.6)	-15	[0]	[2]	[11]	42	35	UR	1	SmallShort	(0)	2	24	9	15	1.2,62	55
45	Nov/16	11	40.22	40.12	40.13(0.02)	40.2(0.02)	40.14(-0.07)	40.16	-0.3	-2	46(0.2)	5	[2]	[-6]	[4]	8	-28	RG	0.2	Wait	(0)	-7	21	-13	-12	0.3,50	55

46	Nov/16	10	40.22	40.12	40.12(-0.02)	40.2(0)	40.17(-0.07)	40.07	-0.7	-2	46(0.2)	-35	[-2]	[-8]	[-10]	-15	-7	DT	-1	OpenShort	(0)	-7	-10	-27	-20	-0.5,48	55
47	Nov/16	9	40.22	40.12	40.13(0.02)	40.19(0.02)	40.2(-0.05)	40.11	-0.5	-2	46(-0.3)	-20	[2]	[-4]	[-9]	16	-33	DR	-0.9	OpenShort?	(0)	-5	-14	-20	-12	-0.2,71	55
48	Nov/15	15	40.21	40.14	40.13(0)	40.18(0.02)	40.22(-0.07)	40.17	-0.1	-0	46(8.2)	-25	[0]	[-6]	[-4]	46	-8	DR	-0.5	OpenShort?	(2)	-7	-16	15	-10	0.5,83	42
49	Nov/15	14	40.21	40.14	40.12(0.02)	40.17(0.05)	40.22(0)	40.24	0.1	-0	38(1)	5	[2]	[3]	[2]	67	9	RG	-0.1	Wait	(2)	0	-5	22	5	1.2,87	42
50	Nov/15	13	40.21	40.14	40.11(0.05)	40.15(0.1)	40.25(0.07)	40.26	0.2	-0	37(0.3)	25	[5]	[13]	[7]	75	7	UT	0.1	HoldLong	(2)	7	10	25	-5	1.5,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI