XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.5000 One month high (close): $38.8300

XLF Daily Change: 0.6% Daily StdDev 1.23% XLF EMA_5_Trend: 0.68% 10Minute StdDev: $0.3543

Latest Price : $38.83(0.6%)

Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	37.87	38.28	38.63(0.05)	38.84(0.23)	39.07(-0.08)	38.94	1.7	10	55(1.1)	45	[4]	[7]	[-11]	58	16	CR	-0.4	HoldShort	(3)	-7	-19	-12	-20	0.9,85	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.84(hourly_sma_10 -0.26%) 38.63(hourly_sma_20 -0.8%) 38.28(daily_ema_10 -1.69%) 37.87(daily_ema_20 -2.75%) Resistance Levels:

2	Oct/7	13	37.87	38.28	38.61(0.1)	38.75(0.23)	39.1(0.23)	39.02	1.9	10	54(-1)	50	[8]	[33]	[-5]	71	72	CR	-0.2	HoldShort	(7)	19	-12	-9	8	1.2,91	57
3	Oct/7	12	37.87	38.28	38.57(0.18)	38.66(0.26)	39.01(0.26)	39.07	1.9	10	55(-2.3)	50	[15]	[39]	[-5]	84	25	CR	0.2	OpenShort	(12)	21	-16	-3	13	1.5,96	57
4	Oct/7	11	37.87	38.28	38.5(0.16)	38.56(0.23)	38.91(0.34)	39.14	2	10	57(0)	50	[13]	[44]	[4]	94	101	UT	0.6	HoldLong	(16)	28	-7	16	20	1.8,99	57
5	Oct/7	10	37.87	38.28	38.44(0.18)	38.47(0.16)	38.78(0.49)	39.17	2.1	10	57(3.7)	50	[15]	[53]	[18]	98	137	UT	1.1	OpenLong	(16)	40	20	19	20	2.1,95	57

6	Oct/7	9	37.87	38.28	38.37(0.16)	38.41(0.1)	38.59(0.47)	39.08	2	10	54(3.6)	50	[13]	[49]	[47]	92	150	UT	1.5	OpenLong?	(16)	38	110	20	20	2.1,89	57
7	Oct/6	16	37.81	38.11	38.31(0.08)	38.37(-0.03)	38.41(0.26)	38.6	1.4	8	50(-4.1)	50	[7]	[25]	[12]	45	66	UT	0.6	OpenLong	(7)	21	14	16	20	0.9,72	55
8	Oct/6	15	37.81	38.11	38.28(0.1)	38.38(-0.03)	38.31(0.24)	38.54	1.3	8	54(-1.1)	50	[8]	[24]	[7]	42	34	UT	0.7	OpenLong?	(9)	20	4	22	20	0.8,72	55
9	Oct/6	14	37.81	38.11	38.24(0.03)	38.38(0)	38.22(0.13)	38.52	1.2	8	55(1)	50	[2]	[15]	[23]	31	73	UT	0.9	OpenLong	(7)	11	53	17	20	0.9,58	55
10	Oct/6	13	37.81	38.11	38.23(0.03)	38.39(-0.1)	38.17(-0.13)	38.29	0.8	8	54(-0.1)	50	[2]	[-10]	[13]	-2	-38	RG	0.4	Wait	(3)	-11	42	-0	-11	0.2,43	55

11	Oct/6	12	37.81	38.11	38.22(-0.03)	38.43(-0.1)	38.22(-0.29)	38.11	0.5	8	54(0.1)	0	[-2]	[-25]	[-6]	-24	-69	RG	-0.3	Wait	(-3)	-24	-3	-21	-20	-0.3,34	55
12	Oct/6	11	37.81	38.11	38.22(0)	38.43(0)	38.33(-0.31)	38.12	0.5	8	54(0.3)	25	[0]	[-22]	[-7]	-19	-101	DR	-0.7	OpenShort	(0)	-25	14	-32	-20	-0.4,41	55
13	Oct/6	10	37.81	38.11	38.23(-0.03)	38.47(0.05)	38.45(-0.34)	38.06	0.4	8	54(-0.3)	-10	[-2]	[-22]	[-28]	-1	-91	DT	-1.2	OpenShort	(-3)	-28	-50	-30	-20	-0.5,62	55
14	Oct/6	9	37.81	38.11	38.24(0.08)	38.45(0.13)	38.58(-0.1)	38.28	0.8	8	54(-1.1)	30	[7]	[3]	[-29]	38	-86	CR	-1	HoldShort?	(3)	-8	-65	-18	-20	0.1,85	55
15	Oct/5	16	37.77	37.91	38.21(0.08)	38.4(0.18)	38.62(-0.05)	38.56	1.4	6	55(-3.4)	25	[7]	[8]	[-11]	78	5	CR	-0.2	OpenShort	(7)	-4	-27	-6	-10	1.1,100	57

16	Oct/5	15	37.77	37.91	38.18(0.16)	38.33(0.21)	38.64(0.08)	38.68	1.7	6	59(0.6)	50	[13]	[22]	[2]	88	3	UT	0.1	HoldLong?	(12)	6	0	-1	20	1.5,100	57
17	Oct/5	14	37.77	37.91	38.12(0.13)	38.25(0.21)	38.61(0.31)	38.68	1.7	6	58(2.1)	50	[10]	[39]	[6]	92	102	UT	0.2	OpenLong	(12)	25	9	-2	20	1.8,97	57
18	Oct/5	13	37.77	37.91	38.07(0.13)	38.17(0.21)	38.49(0.42)	38.64	1.6	6	56(1.2)	50	[10]	[48]	[11]	95	127	UT	0.5	OpenLong	(12)	34	19	6	20	1.9,97	57
19	Oct/5	12	37.77	37.91	38.02(0.11)	38.09(0.08)	38.33(0.42)	38.56	1.4	6	55(4.1)	50	[9]	[43]	[5]	92	135	UT	0.8	OpenLong	(14)	34	-16	26	20	1.8,97	57
20	Oct/5	11	37.77	37.91	37.98(0.11)	38.06(0.13)	38.17(0.42)	38.63	1.6	6	51(8)	50	[9]	[45]	[20]	98	165	UT	1.6	OpenLong	(10)	34	23	40	20	2.3,90	57

21	Oct/5	10	37.77	37.91	37.94(0.13)	38.01(0.08)	38.01(0.34)	38.53	1.4	6	43(6.2)	50	[10]	[37]	[47]	77	119	UT	2.2	OpenLong	(10)	27	104	35	20	2.5,64	57
22	Oct/5	9	37.77	37.91	37.89(0.05)	37.98(-0.05)	37.88(0.08)	38.08	0.6	6	37(-0.8)	50	[4]	[9]	[23]	14	23	UT	1	OpenLong?	(7)	6	58	11	20	0.9,41	57
23	Oct/4	16	37.74	37.71	37.87(-0.03)	38(-0.05)	37.85(-0.03)	37.83	0.2	-1	37(-1.3)	-20	[-2]	[-5]	[1]	-23	10	DP	-0.1	OpenShort	(3)	-2	10	-4	-19	-0.2,32	48
24	Oct/4	15	37.74	37.71	37.88(-0.03)	38.02(-0.03)	37.86(-0.24)	37.79	0.1	-1	39(-1.1)	-45	[-2]	[-21]	[-8]	-28	-48	DT	-0.3	OpenShort?	(-3)	-20	-10	-11	-20	-0.4,32	48
25	Oct/4	14	37.74	37.71	37.89(-0.05)	38.02(0)	37.95(-0.16)	37.83	0.2	-1	40(-2.2)	-50	[-4]	[-14]	[-11]	-20	-10	DT	-0.6	OpenShort	(-4)	-13	-16	-13	-20	-0.3,38	48

26	Oct/4	13	37.74	37.71	37.91(-0.03)	38.03(0.08)	38.01(-0.18)	37.9	0.3	-1	42(-1)	-40	[-2]	[-12]	[-8]	-11	-15	DT	-0.5	OpenShort	(-3)	-15	0	-28	-20	-0,39	48
27	Oct/4	12	37.74	37.71	37.92(-0.05)	38(0.05)	38.08(-0.16)	37.9	0.3	-1	43(-1.9)	-40	[-4]	[-12]	[-1]	5	0	DT	-0.8	OpenShort	(-4)	-13	10	-16	-20	-0.1,57	48
28	Oct/4	11	37.74	37.71	37.94(-0.05)	37.98(0.08)	38.14(-0.13)	37.86	0.2	-1	45(-2.2)	-50	[-4]	[-8]	[-34]	19	-3	DT	-1.2	OpenShort	(-4)	-11	-86	-17	-20	-0.3,76	48
29	Oct/4	10	37.74	37.71	37.94(0)	37.95(0.13)	38.19(0.21)	38.23	0.9	-1	47(1.3)	20	[0]	[23]	[10]	73	119	UR	0.2	SmallShort	(0)	17	21	10	13	1.1,95	48
30	Oct/1	16	37.76	37.69	37.94(0)	37.9(0.11)	38.11(0.16)	38.14	0.7	-1	46(-0.5)	-10	[0]	[18]	[-5]	54	87	CR	0.1	HoldShort	(0)	13	-30	16	20	0.7,86	54

31	Oct/1	15	37.76	37.69	37.94(0)	37.86(0.16)	38.05(0.34)	38.27	1	-1	46(0.7)	20	[0]	[35]	[14]	69	158	UR	0.9	SmallShort?	(3)	28	14	33	20	1.3,86	54
32	Oct/1	14	37.76	37.69	37.96(0.03)	37.8(0.16)	37.92(0.29)	38.21	0.8	-1	46(0.4)	45	[2]	[32]	[22]	43	109	UT	1.2	OpenLong	(-3)	24	40	32	20	1,68	54
33	Oct/1	13	37.76	37.69	37.95(-0.03)	37.8(0)	37.81(0.24)	38.04	0.5	-1	45(-0.1)	15	[-2]	[20]	[18]	7	102	UR	1	SmallShort	(0)	20	28	28	20	0.4,47	54
34	Oct/1	12	37.76	37.69	37.95(0)	37.74(-0.03)	37.72(0.11)	37.92	0.3	-1	45(-0.5)	25	[0]	[9]	[13]	-30	15	UR	0.8	SmallShort	(-3)	9	23	14	20	-0.2,25	54
35	Oct/1	11	37.76	37.69	37.96(-0.08)	37.75(-0.13)	37.72(0)	37.82	0.1	-1	46(-0.9)	-5	[-7]	[-6]	[18]	-54	33	RG	0.6	Wait	(-3)	0	40	12	20	-0.6,11	54

36	Oct/1	10	37.76	37.69	37.99(-0.08)	37.8(-0.13)	37.72(0)	37.65	-0.2	-1	47(1.5)	-20	[-7]	[-6]	[-1]	-77	-16	DT	-0.1	OpenShort	(-10)	0	-4	-1	3	-1.4,8	54
37	Oct/1	9	37.76	37.69	38.02(-0.05)	37.85(-0.13)	37.72(0)	37.67	-0.2	-1	45(2.2)	10	[-4]	[-6]	[11]	-73	-44	RG	-0	Wait?	(-7)	0	33	4	-3	-1.5,15	54
38	Sep/30	16	37.75	37.64	38.04(-0.08)	37.9(-0.21)	37.68(-0.21)	37.53	-0.4	-3	43(6.9)	-50	[-7]	[-28]	[-19]	-89	-105	DT	-0.7	OpenShort	(-7)	-17	-54	7	-20	-2.2,16	48
39	Sep/30	15	37.75	37.64	38.07(-0.08)	37.98(-0.08)	37.76(-0.19)	37.76	0	-3	36(1.4)	-50	[-7]	[-22]	[-1]	-74	-49	DT	0	OpenShort?	(-4)	-16	-7	11	-11	-1.6,16	48
40	Sep/30	14	37.75	37.64	38.1(-0.08)	38.01(-0.11)	37.83(-0.24)	37.79	0.1	-3	35(0.8)	-40	[-7]	[-27]	[7]	-84	-61	DP	-0.2	OpenShort	(-7)	-20	28	-3	-20	-1.7,9	48

41	Sep/30	13	37.75	37.64	38.13(-0.13)	38.05(-0.16)	37.92(-0.24)	37.67	-0.1	-3	34(-4.2)	-50	[-11]	[-30]	[-5]	-111	-54	DT	-1.4	CloseShort	(-7)	-20	7	-23	-20	-2.5,2	48
42	Sep/30	12	37.75	37.64	38.18(-0.16)	38.11(-0.16)	38.01(-0.31)	37.64	-0.2	-3	38(1.9)	-50	[-13]	[-36]	[-31]	-108	-63	DT	-1.8	HoldShort	(-14)	-26	-67	-28	-20	-2.6,7	48
43	Sep/30	11	37.75	37.64	38.24(-0.1)	38.17(-0.03)	38.13(-0.18)	37.93	0.3	-3	36(-3.2)	-50	[-8]	[-19]	[-20]	-75	-28	DT	-1	HoldShort	(-12)	-15	-44	-9	-20	-1.6,15	48
44	Sep/30	10	37.75	37.64	38.28(-0.08)	38.18(0.03)	38.2(0.03)	38.12	0.7	-3	39(-4.6)	-50	[-7]	[1]	[-9]	-43	41	RG	-0.4	Wait	(-7)	3	-26	-1	0	-0.8,27	48
45	Sep/30	9	37.75	37.64	38.31(-0.08)	38.17(-0.03)	38.2(0)	38.23	0.9	-3	44(-2.9)	-40	[-7]	[-4]	[9]	-23	55	DP	0.2	OpenShort?	(-7)	0	21	7	13	-0.3,35	48

46	Sep/29	16	37.79	37.67	38.34(-0.08)	38.18(-0.03)	38.19(-0.05)	38.14	0.6	-2	47(-1.3)	-50	[-7]	[-6]	[-7]	-48	13	DT	-0.2	OpenShort	(-7)	-4	-23	3	-3	-0.8,22	53
47	Sep/29	15	37.79	37.67	38.37(-0.05)	38.19(0.03)	38.21(0.03)	38.24	0.8	-2	48(-1.7)	-15	[-4]	[4]	[0]	-41	24	RG	0.1	Wait?	(-7)	3	-3	4	3	-0.5,22	53
48	Sep/29	14	37.79	37.67	38.39(-0.08)	38.18(0.03)	38.2(0.13)	38.25	0.8	-2	50(-1.2)	-15	[-7]	[11]	[6]	-43	66	UR	0.2	SmallShort	(-4)	11	23	-14	3	-0.5,20	53
49	Sep/29	13	37.79	37.67	38.42(-0.08)	38.17(-0.03)	38.2(0)	38.15	0.7	-2	51(-0.3)	-45	[-7]	[-2]	[-5]	-57	6	DT	0	OpenShort	(-7)	0	-9	-19	10	-1,18	53
50	Sep/29	12	37.79	37.67	38.42(0)	38.18(-0.05)	38.15(-0.03)	38.19	0.7	-2	51(0.2)	-5	[0]	[-3]	[-4]	-54	-77	DR	0.1	OpenShort	(-7)	-3	-7	-18	11	-0.9,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI