|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $38.7400
XLF Daily Change: -0.87% Daily StdDev 1.23% XLF EMA_5_Trend: -0.47% 10Minute StdDev: $0.2072
Latest Price : $37.82(-0.87%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.7)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 37.74 | 37.71 | 37.88(-0.03) | 38.02(-0.03) | 37.86(-0.24) | 37.79 | 0.1 | | -1 | 39(-1.1) | -45 | [-2] | [-21] | [-8] | -28 | -49 | DT | -0.3 | OpenShort? | | (-3) | -20 | -9 | -11 | -20 | -0.4,32 | 48 | Sample size 33 Avg positive next hour return: 0.2%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces: 37.74(daily_ema_20 -0.13%)
Support Levels: 37.71(weak_daily_ema_10 -0.21%)
Resistance Levels: 37.88(weak_hourly_sma_20 0.24%) 38.02(weak_hourly_sma_10 0.61%)
|
| | | 2 | Oct/4 | 14 | 37.74 | 37.71 | 37.89(-0.05) | 38.02(0) | 37.95(-0.16) | 37.83 | 0.2 | | -1 | 40(-2.2) | -50 | [-4] | [-14] | [-11] | -20 | -9 | DT | -0.6 | OpenShort | | (-4) | -13 | -15 | -13 | -20 | -0.3,38 | 48 | | 3 | Oct/4 | 13 | 37.74 | 37.71 | 37.91(-0.03) | 38.03(0.08) | 38.01(-0.18) | 37.9 | 0.3 | | -1 | 42(-1) | -40 | [-2] | [-12] | [-8] | -11 | -15 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -28 | -20 | -0,39 | 48 | | 4 | Oct/4 | 12 | 37.74 | 37.71 | 37.92(-0.05) | 38(0.05) | 38.08(-0.16) | 37.9 | 0.3 | | -1 | 43(-1.9) | -40 | [-4] | [-12] | [-2] | 5 | 1 | DT | -0.8 | OpenShort | | (-4) | -13 | 9 | -16 | -20 | -0.1,57 | 48 | | 5 | Oct/4 | 11 | 37.74 | 37.71 | 37.94(-0.05) | 37.98(0.08) | 38.14(-0.13) | 37.86 | 0.2 | | -1 | 45(-2.2) | -50 | [-4] | [-8] | [-33] | 19 | -2 | DT | -1.2 | OpenShort | | (-4) | -11 | -82 | -17 | -20 | -0.3,76 | 48 | | | | |
| 6 | Oct/4 | 10 | 37.74 | 37.71 | 37.94(0) | 37.95(0.13) | 38.19(0.21) | 38.23 | 0.9 | | -1 | 47(1.3) | 20 | [0] | [23] | [10] | 73 | 121 | UR | 0.2 | SmallShort | | (0) | 17 | 20 | 10 | 13 | 1.1,95 | 48 | | 7 | Oct/1 | 16 | 37.76 | 37.69 | 37.94(0) | 37.9(0.11) | 38.11(0.16) | 38.14 | 0.7 | | -1 | 46(-0.5) | -10 | [0] | [18] | [-5] | 54 | 89 | CR | 0.1 | HoldShort | | (0) | 13 | -29 | 16 | 20 | 0.7,86 | 54 | | 8 | Oct/1 | 15 | 37.76 | 37.69 | 37.94(0) | 37.86(0.16) | 38.05(0.34) | 38.27 | 1 | | -1 | 46(0.7) | 20 | [0] | [35] | [14] | 69 | 161 | UR | 0.9 | SmallShort? | | (3) | 28 | 14 | 33 | 20 | 1.3,86 | 54 | | 9 | Oct/1 | 14 | 37.76 | 37.69 | 37.96(0.03) | 37.8(0.16) | 37.92(0.29) | 38.21 | 0.8 | | -1 | 46(0.4) | 45 | [2] | [31] | [22] | 43 | 111 | UT | 1.2 | OpenLong | | (-3) | 24 | 38 | 32 | 20 | 1,68 | 54 | | 10 | Oct/1 | 13 | 37.76 | 37.69 | 37.95(-0.03) | 37.8(0) | 37.81(0.24) | 38.04 | 0.5 | | -1 | 45(-0.1) | 15 | [-2] | [20] | [17] | 7 | 106 | UR | 1 | SmallShort | | (0) | 20 | 27 | 28 | 20 | 0.4,47 | 54 | | | | |
| 11 | Oct/1 | 12 | 37.76 | 37.69 | 37.95(0) | 37.74(-0.03) | 37.72(0.11) | 37.92 | 0.3 | | -1 | 45(-0.5) | 25 | [0] | [8] | [13] | -30 | 16 | UR | 0.8 | SmallShort | | (-3) | 9 | 22 | 14 | 20 | -0.2,25 | 54 | | 12 | Oct/1 | 11 | 37.76 | 37.69 | 37.96(-0.08) | 37.75(-0.13) | 37.72(0) | 37.82 | 0.1 | | -1 | 46(-0.9) | -5 | [-7] | [-6] | [17] | -54 | 37 | RG | 0.6 | Wait | | (-3) | 0 | 38 | 12 | 20 | -0.6,11 | 54 | | 13 | Oct/1 | 10 | 37.76 | 37.69 | 37.99(-0.08) | 37.8(-0.13) | 37.72(0) | 37.65 | -0.2 | | -1 | 47(1.5) | -20 | [-7] | [-6] | [-1] | -77 | -13 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | -1 | 3 | -1.4,8 | 54 | | 14 | Oct/1 | 9 | 37.76 | 37.69 | 38.02(-0.05) | 37.85(-0.13) | 37.72(0) | 37.67 | -0.2 | | -1 | 45(2.2) | 10 | [-4] | [-6] | [11] | -73 | -42 | RG | -0 | Wait? | | (-7) | 0 | 31 | 4 | -3 | -1.5,15 | 54 | | 15 | Sep/30 | 16 | 37.75 | 37.64 | 38.04(-0.08) | 37.9(-0.21) | 37.68(-0.21) | 37.53 | -0.4 | | -3 | 43(6.9) | -50 | [-7] | [-28] | [-19] | -89 | -104 | DT | -0.7 | OpenShort | | (-7) | -17 | -52 | 7 | -20 | -2.2,16 | 48 | | | | |
| 16 | Sep/30 | 15 | 37.75 | 37.64 | 38.07(-0.08) | 37.98(-0.08) | 37.76(-0.19) | 37.76 | 0 | | -3 | 36(1.4) | -45 | [-7] | [-21] | [-1] | -74 | -48 | DT | 0 | OpenShort? | | (-4) | -16 | -7 | 11 | -11 | -1.6,16 | 48 | | 17 | Sep/30 | 14 | 37.75 | 37.64 | 38.1(-0.08) | 38.01(-0.11) | 37.83(-0.24) | 37.79 | 0.1 | | -3 | 35(0.8) | -40 | [-7] | [-27] | [6] | -84 | -60 | DP | -0.2 | OpenShort | | (-7) | -20 | 27 | -3 | -20 | -1.7,9 | 48 | | 18 | Sep/30 | 13 | 37.75 | 37.64 | 38.13(-0.13) | 38.05(-0.16) | 37.92(-0.24) | 37.67 | -0.1 | | -3 | 34(-4.2) | -50 | [-11] | [-30] | [-5] | -111 | -52 | DT | -1.4 | CloseShort | | (-7) | -20 | 7 | -23 | -20 | -2.5,2 | 48 | | 19 | Sep/30 | 12 | 37.75 | 37.64 | 38.18(-0.16) | 38.11(-0.16) | 38.01(-0.31) | 37.64 | -0.2 | | -3 | 38(1.9) | -50 | [-13] | [-36] | [-30] | -108 | -60 | DT | -1.8 | HoldShort | | (-14) | -26 | -64 | -28 | -20 | -2.6,7 | 48 | | 20 | Sep/30 | 11 | 37.75 | 37.64 | 38.24(-0.1) | 38.17(-0.03) | 38.13(-0.18) | 37.93 | 0.3 | | -3 | 36(-3.2) | -50 | [-8] | [-19] | [-20] | -75 | -26 | DT | -1 | HoldShort | | (-11) | -15 | -42 | -9 | -20 | -1.6,15 | 48 | | | | |
| 21 | Sep/30 | 10 | 37.75 | 37.64 | 38.28(-0.08) | 38.18(0.03) | 38.2(0.03) | 38.12 | 0.7 | | -3 | 39(-4.6) | -50 | [-7] | [1] | [-8] | -43 | 45 | RG | -0.4 | Wait | | (-7) | 3 | -25 | -1 | 0 | -0.8,27 | 48 | | 22 | Sep/30 | 9 | 37.75 | 37.64 | 38.31(-0.08) | 38.17(-0.03) | 38.2(0) | 38.23 | 0.9 | | -3 | 44(-2.9) | -40 | [-7] | [-4] | [9] | -23 | 58 | DP | 0.2 | OpenShort? | | (-7) | 0 | 20 | 7 | 13 | -0.3,35 | 48 | | 23 | Sep/29 | 16 | 37.79 | 37.67 | 38.34(-0.08) | 38.18(-0.03) | 38.19(-0.05) | 38.14 | 0.6 | | -2 | 47(-1.3) | -50 | [-7] | [-6] | [-7] | -48 | 16 | DT | -0.2 | OpenShort | | (-7) | -4 | -22 | 3 | -3 | -0.8,22 | 53 | | 24 | Sep/29 | 15 | 37.79 | 37.67 | 38.37(-0.05) | 38.19(0.03) | 38.21(0.03) | 38.24 | 0.8 | | -2 | 48(-1.7) | -15 | [-4] | [4] | [0] | -41 | 27 | RG | 0.1 | Wait? | | (-7) | 3 | -3 | 4 | 3 | -0.5,22 | 53 | | 25 | Sep/29 | 14 | 37.79 | 37.67 | 38.39(-0.08) | 38.18(0.03) | 38.2(0.13) | 38.25 | 0.8 | | -2 | 50(-1.2) | -10 | [-7] | [11] | [8] | -43 | 71 | UR | 0.2 | SmallShort | | (-4) | 11 | 22 | 5 | 3 | -0.5,20 | 53 | | | | |
| 26 | Sep/29 | 13 | 37.79 | 37.67 | 38.42(-0.08) | 38.17(-0.03) | 38.2(0) | 38.15 | 0.7 | | -2 | 51(-0.3) | -40 | [-7] | [-2] | [-4] | -57 | 9 | DT | 0 | OpenShort | | (-7) | 0 | -8 | -11 | 10 | -1,18 | 53 | | 27 | Sep/29 | 12 | 37.79 | 37.67 | 38.42(0) | 38.18(-0.05) | 38.15(-0.03) | 38.19 | 0.7 | | -2 | 51(0.2) | -5 | [0] | [-4] | [-4] | -54 | -77 | DR | 0.1 | OpenShort | | (-7) | -3 | -7 | -18 | 11 | -0.9,19 | 53 | | 28 | Sep/29 | 11 | 37.79 | 37.67 | 38.45(0.16) | 38.2(-0.16) | 38.15(0) | 38.22 | 0.8 | | -2 | 51(-22.5) | 50 | [13] | [-2] | [3] | -57 | -217 | RG | 0.2 | Wait | | (0) | 0 | 11 | -16 | 20 | -0.8,13 | 53 | | 29 | Sep/29 | 10 | 37.79 | 37.67 | 38.39(0.1) | 38.26(-0.16) | 38.15(0) | 38.17 | 0.7 | | -2 | 74(-13.7) | 50 | [8] | [-4] | [9] | -25 | -158 | RG | 0 | Wait | | (11) | 0 | 27 | -9 | 13 | -0.5,38 | 53 | | 30 | Sep/29 | 9 | 37.79 | 37.67 | 38.35(0.13) | 38.32(-0.16) | 38.16(-0.05) | 38.05 | 0.5 | | -2 | 87(-12) | 45 | [11] | [-7] | [-6] | 1 | -220 | DR | -0.2 | OpenShort? | | (11) | -4 | -14 | -9 | -5 | -0.6,66 | 53 | | | | |
| 31 | Sep/28 | 16 | 37.81 | 37.6 | 38.3(0.16) | 38.38(-0.21) | 38.18(-0.1) | 38.11 | 0.5 | | -4 | 99(-12.6) | 5 | [13] | [-14] | [-16] | -8 | -232 | DR | -0.1 | OpenShort | | (11) | -8 | -37 | -16 | -16 | -0.3,50 | 52 | | 32 | Sep/28 | 15 | 37.81 | 37.6 | 38.24(0.24) | 38.46(-0.08) | 38.22(-0.03) | 38.28 | 0.8 | | -4 | 112(-18.7) | 45 | [20] | [-1] | [3] | 3 | -233 | RG | 0.1 | Wait? | | (15) | -3 | 18 | -13 | -13 | 0.1,50 | 52 | | 33 | Sep/28 | 14 | 37.81 | 37.6 | 38.15(0.21) | 38.49(-0.18) | 38.23(-0.31) | 38.2 | 0.7 | | -4 | 131(-12.3) | 10 | [18] | [-29] | [-1] | 29 | -273 | DR | -0 | OpenShort | | (20) | -26 | 7 | -10 | -16 | 0.1,76 | 52 | | 34 | Sep/28 | 13 | 37.81 | 37.6 | 38.07(0.21) | 38.56(-0.13) | 38.35(-0.31) | 38.17 | 0.6 | | -4 | 143(-10.9) | 5 | [18] | [-27] | [-5] | 40 | -253 | DR | -0.2 | OpenShort | | (18) | -26 | 0 | -8 | -20 | 0.1,87 | 52 | | 35 | Sep/28 | 12 | 37.81 | 37.6 | 37.99(0.18) | 38.61(-0.16) | 38.47(-0.31) | 38.17 | 0.6 | | -4 | 154(-8.6) | -25 | [15] | [-29] | [-12] | 43 | -204 | DR | -0.3 | OpenShort | | (18) | -26 | -20 | -12 | -20 | 0.2,88 | 52 | | | | |
| 36 | Sep/28 | 11 | 37.81 | 37.6 | 37.92(0.21) | 38.67(-0.1) | 38.59(-0.26) | 38.26 | 0.8 | | -4 | 162(-5.8) | -30 | [18] | [-22] | [-14] | 59 | -180 | DR | -0.4 | OpenShort | | (20) | -22 | -29 | -6 | -20 | 0.4,99 | 52 | | 37 | Sep/28 | 10 | 37.81 | 37.6 | 37.84(0.24) | 38.67(0) | 38.69(-0.21) | 38.39 | 1 | | -4 | 168(-6.4) | -45 | [20] | [-13] | [-35] | 65 | -138 | DR | -0.3 | OpenShort | | (20) | -18 | -87 | -6 | -20 | 0.6,100 | 52 | | 38 | Sep/28 | 9 | 37.81 | 37.6 | 37.75(0.29) | 38.71(0.47) | 38.77(0.03) | 38.79 | 1.7 | | -4 | 175(0.9) | 35 | [24] | [28] | [-3] | 78 | 2 | CR | 0 | OpenShort? | | (27) | 3 | 11 | -2 | -20 | 1.1,100 | 52 | | 39 | Sep/27 | 16 | 37.84 | 37.59 | 37.64(0.27) | 38.53(0.39) | 38.77(0) | 38.74 | 1.6 | | -2 | 174(8.5) | 35 | [23] | [24] | [-5] | 77 | 25 | CR | -0 | OpenShort | | (25) | 0 | -3 | -4 | -20 | 1.1,99 | 54 | | 40 | Sep/27 | 15 | 37.84 | 37.59 | 37.54(0.29) | 38.38(0.44) | 38.76(0.03) | 38.75 | 1.6 | | -2 | 165(3.5) | 40 | [25] | [30] | [-6] | 82 | 37 | CR | -0 | OpenShort? | | (23) | 3 | -8 | -4 | -20 | 1.3,99 | 54 | | | | |
| 41 | Sep/27 | 14 | 37.84 | 37.59 | 37.43(0.35) | 38.21(0.5) | 38.75(0.03) | 38.79 | 1.6 | | -2 | 162(3.4) | 50 | [30] | [33] | [3] | 85 | 17 | UT | 0 | OpenLong | | (27) | 3 | 11 | -5 | 5 | 1.4,100 | 54 | | 42 | Sep/27 | 13 | 37.84 | 37.59 | 37.3(0.35) | 38.02(0.58) | 38.74(0.26) | 38.74 | 1.6 | | -2 | 158(4.9) | 50 | [30] | [56] | [-2] | 90 | 104 | CR | 0 | OpenShort | | (30) | 22 | -7 | -7 | 15 | 1.6,100 | 54 | | 43 | Sep/27 | 12 | 37.84 | 37.59 | 37.17(0.35) | 37.8(0.56) | 38.64(0.86) | 38.77 | 1.6 | | -2 | 153(10.1) | 50 | [30] | [106] | [6] | 95 | 294 | UT | 0.1 | OpenLong | | (32) | 73 | 11 | -11 | 20 | 1.8,100 | 54 | | 44 | Sep/27 | 11 | 37.84 | 37.59 | 37.04(0.33) | 37.59(0.56) | 38.31(0.82) | 38.72 | 1.5 | | -2 | 143(13.6) | 50 | [28] | [103] | [5] | 100 | 325 | UT | 0.5 | HoldLong | | (30) | 70 | 0 | -12 | 20 | 2,100 | 54 | | 45 | Sep/27 | 10 | 37.84 | 37.59 | 36.92(0.33) | 37.38(0.56) | 38(0.85) | 38.72 | 1.5 | | -2 | 130(20.6) | 50 | [28] | [105] | [9] | 110 | 372 | UT | 1 | HoldLong | | (30) | 72 | -7 | 6 | 20 | 2.4,100 | 54 | | | | |
| 46 | Sep/27 | 9 | 37.84 | 37.59 | 36.8(0.3) | 37.17(0.57) | 37.68(0.99) | 38.75 | 1.6 | | -2 | 109(30.8) | 50 | [25] | [117] | [56] | 128 | 478 | UT | 1.7 | HoldLong? | | (30) | 84 | 118 | 13 | 20 | 3.1,100 | 54 | | 47 | Sep/24 | 16 | 37.82 | 37.46 | 36.69(0.22) | 36.96(0.43) | 37.31(0.95) | 38.22 | 0.7 | | -6 | 78(30.1) | 45 | [19] | [104] | [100] | 135 | 438 | UT | 2 | HoldLong | | (21) | 81 | 253 | 26 | 20 | 3.4,100 | 47 | | 48 | Sep/22 | 16 | 37.84 | 37.41 | 36.61(-0.05) | 36.8(0.14) | 36.96(0.24) | 37.11 | -1.2 | | -10 | 48(-6.1) | -50 | [-4] | [24] | [1] | 93 | 250 | UR | 0.5 | SmallShort | | (4) | 20 | -19 | 31 | 20 | 1.7,100 | 38 | | 49 | Sep/22 | 11 | 37.84 | 37.41 | 36.63(-0.08) | 36.75(0.14) | 36.87(0.3) | 37.19 | -1 | | -10 | 54(-6.9) | -50 | [-7] | [30] | [14] | 90 | 313 | UR | 0.9 | SmallShort | | (-4) | 27 | 14 | 30 | 20 | 1.6,100 | 38 | | 50 | Sep/22 | 10 | 37.84 | 37.41 | 36.66(-0.05) | 36.7(0.14) | 36.76(0.27) | 37.13 | -1.1 | | -10 | 61(-5.9) | -45 | [-5] | [28] | [25] | 58 | 254 | UR | 1 | SmallShort | | (-4) | 24 | 55 | 19 | 20 | 1.2,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|