Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $23.2000      One month high (close): $25.0500

XLF Daily Change: 1.68%   Daily StdDev 1.3%   XLF EMA_5_Trend: 0.62%   10Minute StdDev: $0.1369

Latest Price :  $24.86(1.68%)

Fri. Oct 9, 2020($0.1)   Thu. Oct 8, 2020($0.2)   Wed. Oct 7, 2020($0.1)   Tue. Oct 6, 2020($0.2)   Mon. Oct 5, 2020($0.3)   Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.1

Sample size 47   Avg positive next hour return: 0.49%(43%)   Avg negative next hour return: -0.36%(57%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/79   24.26  24.13  24.64(0.16 24.81(0.09 24.82(-0.0524.871.1    142(-5.5)50[12][6][38]42-100UT0.2OpenLong?    (11)-4117-1381,6749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.81(hourly_sma_10 -0.24%)   24.64(hourly_sma_20 -0.92%)   24.26(daily_ema_20 -2.45%)   24.13(daily_ema_10 -2.98%)  
Resistance Levels:
 
2Oct/615   24.25  23.97  24.6(0.11 24.79(-0.07 24.83(-0.3324.460.4    -548(-8.2)-20[9][-24][-57]5-273DR-1.4OpenShort?    (6)-25-140-24-20-0.5,6741
3Oct/614   24.25  23.97  24.57(0.18 24.81(0.11 24.91(0.1124.961.3    -556(-1.1)25[14][17][3]80-4UT0.2HoldLong    (17)83-3201.3,9741
4Oct/613   24.25  23.97  24.53(0.2 24.78(0.11 24.88(0.1924.951.3    -557(-0.4)40[15][24][8]804UT0.2HoldLong    (11)1422-2121.3,9741
5Oct/612   24.25  23.97  24.48(0.15 24.75(0.11 24.83(0.1524.871.1    -557(0.7)15[11][20][-4]7737CR0.1OpenShort    (14)11-14-3121.2,9741
 
6Oct/611   24.25  23.97  24.44(0.15 24.72(0.22 24.79(0.224.921.2    -557(2.5)40[11][28][6]8891UT0.4OpenLong    (11)1517301.5,10041
7Oct/610   24.25  23.97  24.4(0.14 24.66(0.18 24.74(0.1524.861.1    -554(2.4)35[11][22][6]8779UT0.4OpenLong    (11)11113201.5,9941
8Oct/69   24.25  23.97  24.37(0.18 24.62(0.21 24.7(0.0724.821    -552(1.8)40[14][18][13]874UT0.4OpenLong?    (11)5341201.6,9741
9Oct/515   24.26  23.89  24.33(0.11 24.57(0.15 24.68(0.0424.70.8    -850(3.2)-5[8][12][1]7841RG0.1Wait?    (8)38-5-81.3,9548
10Oct/514   24.26  23.89  24.3(0.13 24.53(0.21 24.67(0.0724.670.7    -847(1.1)0[10][17][-1]7928CR0OpenShort    (8)53-1001.4,9448
 
11Oct/513   24.26  23.89  24.27(0.12 24.48(0.27 24.65(0.2524.660.7    -846(2.4)15[9][33][-2]8499CR0OpenShort    (8)19-3-841.5,9648
12Oct/512   24.26  23.89  24.24(0.09 24.41(0.3 24.59(0.2524.670.7    -843(3.7)-10[7][33][-7]93150CR0.3OpenShort    (8)19-14-7-121.8,9848
13Oct/511   24.26  23.89  24.22(0.13 24.34(0.29 24.53(0.324.720.8    -840(5.7)35[10][38][13]108150UT0.9HoldLong    (8)23227202.3,10048
14Oct/510   24.26  23.89  24.19(0.13 24.27(0.25 24.46(0.2624.640.7    -834(5)35[10][33][12]108120UT0.9HoldLong    (6)20173202.4,9848
15Oct/59   24.26  23.89  24.16(0.11 24.21(0.19 24.4(0.3924.580.6    -829(5.4)30[8][40][30]113156UT1.1HoldLong?    (8)29697202.6,9848
 
16Oct/215   24.28  23.8  24.13(0.06 24.16(0.07 24.3(0.2524.340.1    -1323(2.7)-20[5][22][0]8893RG0.3Wait?    (6)19-84201.6,9839
17Oct/214   24.28  23.8  24.12(0.13 24.14(0.09 24.24(0.3924.370.2    -1321(-0.3)35[10][35][10]10066UT1CloseLong    (6)30632202,10039
18Oct/213   24.28  23.8  24.09(0.11 24.12(0.15 24.14(0.2324.350.1    -1321(0.7)20[8][24][10]9253UT1.7HoldLong    (6)17337202.1,8939
19Oct/212   24.28  23.8  24.06(0.1 24.08(0.03 24.08(0.2424.340.1    -1320(0.5)25[8][20][31]7676UT2.1HoldLong    (8)186436202.3,6839
20Oct/211   24.28  23.8  24.04(0.1 24.07(0.04 24.02(-0.0124.12-0.3    -1320(-3.1)10[8][2][10]3-82RG0.8SmallShort    (6)-129-240.7,3539
 
21Oct/210   24.28  23.8  24.02(0.08 24.06(-0.03 24.02(-0.1124.02-0.4    -1323(-2.4)-10[6][-9][9]-19-117RG0Wait    (3)-835-1500,3139
22Oct/29   24.28  23.8  24.02(-0)  24.07(-0.11 24.05(-0.1723.9-0.6    -1325(0.1)-50[-0][-18][-20]-32-86DR-1OpenShort?    (3)-13-43-27-12-0.7,3639
23Oct/115   24.32  23.82  24(0.03 24.1(-0.04 24.09(0.0224.05-0.4    -1425(0.7)-40[2][-1][-0]9-7RG-0.3Wait?    (3)26-11-40.3,5142
24Oct/114   24.32  23.82  23.99(-0.03 24.1(-0)  24.08(-0.1824.03-0.5    -1425(-0.2)-50[-2][-16][-12]274DT-0.3OpenShort    (3)-14-26-8-200.3,6942
25Oct/113   24.32  23.82  23.99(-0)  24.11(0.03 24.12(0.0924.12-0.3    -1425(-0.5)-50[-0][6][1]4874UR0SmallShort    (0)7-3740.8,7842
 
26Oct/112   24.32  23.82  23.99(-0)  24.1(0.04 24.1(0.0524.13-0.3    -1425(-0.1)-50[-0][4][-2]4264CR0.2HoldShort    (0)43-7-200.8,7242
27Oct/111   24.32  23.82  24(-0.01 24.09(0.12 24.09(-0.0624.12-0.3    -1425(-0.4)-50[-1][-2][10]5046DP0.2OpenShort    (-3)-5298-80.8,8042
28Oct/110   24.32  23.82  24(-0.04 24.06(0.07 24.1(-0.1424.02-0.5    -1426(-0.3)-50[-3][-10][-23]2616DT-0.5OpenShort    (0)-11-61-10-170.1,7342
29Oct/19   24.32  23.82  24.01(0.04 24.04(0.17 24.13(0.1424.23-0.1    -1426(1.3)5[3][16][25]6484RG0.6Wait?    (0)1170-2201.4,7942
30Sep/3015   24.38  23.87  24(0.02 24(0.13 24.1(-0.0223.99-0.6    -1425(1.5)-50[2][2][-13]27-27CR-0.7HoldShort?    (0)-2-26-10-20-0.1,7945
 
31Sep/3014   24.38  23.87  23.99(0.1 23.97(0.15 24.11(0.0724.08-0.4    -1423(-4.8)-20[8][11][-11]56-49CR-0.2HoldShort    (3)5-356-40.6,9145
32Sep/3013   24.38  23.87  23.97(0.19 23.93(0.11 24.09(0.3124.2-0.3    -1428(-4.2)40[14][29][11]70-22UT0.6OpenLong    (12)231214201.2,9045
33Sep/3012   24.38  23.87  23.93(0.19 23.9(0.09 24.02(0.2824.16-0.3    -1432(-3.9)40[14][26][17]58-29UT0.6OpenLong    (12)213211201.1,8045
34Sep/3011   24.38  23.87  23.89(0.18 23.88(-0.02 23.95(0.2124.05-0.5    -1436(-4.3)20[14][16][7]37-67UT0.4OpenLong    (9)16313200.7,6945
35Sep/3010   24.38  23.87  23.85(0.18 23.88(-0.08 23.9(0.2824.04-0.5    -1440(-4)30[14][19][10]29-37UT0.5OpenLong    (12)2187200.7,6145
 
36Sep/309   24.38  23.87  23.81(0.18 23.9(-0.05 23.83(0.2324.01-0.6    -1444(-3.4)40[14][17][23]24-52UT0.6OpenLong?    (12)17567200.7,5645
37Sep/2915   24.43  23.95  23.77(0.15 23.91(-0.15 23.78(-0.0523.82-0.9    -1548(-3)-10[11][-9][-5]-1-156DR0.1OpenShort?    (9)-4-9-3-130.2,4437
38Sep/2914   24.43  23.95  23.73(0.11 23.95(-0.1 23.79(-0.0723.85-0.9    -1551(-2.2)-5[8][-10][6]8-87RG0.2Wait    (12)-517-380.3,5037
39Sep/2913   24.43  23.95  23.7(0.07 23.97(-0.13 23.81(-0.2423.79-0.9    -1553(-0.9)-35[5][-24][4]4-100RG-0.1Wait    (9)-1827-14-200.2,4937
40Sep/2912   24.43  23.95  23.68(0.03 24(-0.08 23.87(-0.3923.7-1.1    -1554(-0.4)-50[2][-34][-11]8-127DR-0.5OpenShort    (6)-29-6-17-200.1,5537
 
41Sep/2911   24.43  23.95  23.67(0.07 24.02(0.1 23.96(-0.3723.72-1    -1554(-1)-50[5][-25][-30]18-156DR-0.7OpenShort    (3)-28-52-21-200.1,6537
42Sep/2910   24.43  23.95  23.65(0.14 24(0.22 24.05(-0.2123.9-0.8    -1555(-1.5)-30[11][-7][-8]47-97DR-0.4OpenShort    (9)-16-6-15-200.7,7937
43Sep/299   24.43  23.95  23.62(0.16 23.95(0.25 24.1(-0.1723.92-0.7    -1557(-0.5)-50[12][-3][-25]58-87DR-0.5OpenShort?    (12)-13-52-13-200.8,8837
44Sep/2815   24.5  24.04  23.58(0.22 23.89(0.34 24.14(0.0324.1-0.6    -1457(-0.4)-20[17][17][-10]80-7CR-0.1OpenShort?    (12)2-23-8-121.3,9743
45Sep/2814   24.5  24.04  23.53(0.2 23.81(0.4 24.13(0.2324.18-0.5    -1458(3.9)20[15][34][5]92124UT0.1OpenLong    (18)178-6201.7,9943
 
46Sep/2813   24.5  24.04  23.48(0.13 23.72(0.41 24.08(0.5624.15-0.5    -1454(5.1)25[10][58][1]97301TP0.2OpenShort    (15)42-6-6201.9,9943
47Sep/2812   24.5  24.04  23.45(0.12 23.62(0.42 23.95(0.6624.17-0.5    -1449(6)20[9][66][10]105359UT0.7HoldLong    (12)50151202.2,10043
48Sep/2811   24.5  24.04  23.42(0.08 23.52(0.36 23.79(0.6324.12-0.6    -1443(6)5[6][60][20]110383RG1.2SmallShort    (6)482037202.4,10043
49Sep/2810   24.5  24.04  23.4(0.07 23.44(0.31 23.64(0.6524.05-0.7    -1437(5.4)0[5][60][32]115380RG1.7SmallShort    (6)494738202.6,10043
50Sep/289   24.5  24.04  23.4(0)  23.37(0.18 23.49(0.5723.89-0.9    -1431(1.6)-25[0][48][53]102374UR1.9SmallShort?    (3)4311634202.4,9243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA