XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: -3.05% Daily StdDev 4.3% XLF EMA_5_Trend: 2.13% 10Minute StdDev: $0.5133

Latest Price : $21.01(-3.05%)

Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -1.97%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-11]	[-6]	16	-118	DR	0	OpenShort	(20)	-9	7	-9	-20	0.4,56	47
Daily Trend: % Up Forces: 21.2(hourly_sma_10 0.9%) Down Forces: 19.94(daily_ema_10 -5.09%) Support Levels: 20.74(weak_hourly_sma_20 -1.29%) Resistance Levels: 22.19(daily_ema_20 5.62%)

2	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-10]	[-2]	18	-60	DR	-0.2	OpenShort	(18)	-8	22	-20	-20	0.4,58	47
3	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-10	[9]	[-17]	[2]	32	-121	RG	-0.4	Wait	(16)	-14	36	-16	-20	0.4,72	47
4	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-20]	[-67]	42	-185	DR	-0.7	OpenShort?	(16)	-16	-167	-12	-20	0.3,84	47
5	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[4]	79	201	UT	0.1	HoldLong?	(30)	4	20	-2	-20	1.3,96	43

6	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	25	[22]	[25]	[3]	79	143	UT	0	HoldLong	(32)	11	20	-3	-20	1.3,96	43
7	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-15	[20]	[24]	[-18]	77	219	CR	0	OpenShort	(44)	9	-39	-4	-20	1.2,97	43
8	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[11]	85	401	UT	0.3	HoldLong	(45)	12	11	1	20	1.4,100	43
9	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[28]	[17]	87	466	UT	0.3	HoldLong	(43)	12	31	0	20	1.5,99	43
10	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[37]	[35]	88	533	UT	0.3	HoldLong	(46)	19	89	-2	20	1.6,98	43

11	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	553	UT	0.1	HoldLong?	(39)	21	2	-5	20	1.4,98	43
12	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	35	[17]	[33]	[6]	87	642	UT	0.2	OpenLong?	(36)	28	-15	-1	20	1.5,99	39
13	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[29]	[15]	95	819	UT	0.6	OpenLong	(35)	22	9	5	20	1.8,100	39
14	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[37]	[54]	99	932	UT	0.8	OpenLong	(27)	29	114	9	20	2,99	39
15	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[32]	[42]	89	789	UT	0.6	OpenLong	(15)	27	105	2	20	1.8,94	39

16	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	5	[4]	[22]	[19]	79	562	RG	0.3	Wait	(8)	13	69	3	-20	1.4,94	39
17	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[7]	[-29]	73	409	CR	0.1	HoldShort	(2)	1	-79	5	-20	1.1,95	39
18	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	-0	[2]	[24]	[39]	84	658	RG	0.6	Wait?	(8)	17	81	7	20	1.6,94	39
19	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[18]	[38]	70	465	RG	0.3	Wait?	(0)	15	97	2	20	1.2,90	35
20	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-50	[-1]	[14]	[-6]	58	351	RG	-0.1	Wait	(2)	14	-34	6	20	0.7,90	35

21	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-15	[-1]	[42]	[4]	63	583	UR	0.3	SmallShort	(-2)	44	-50	21	20	0.8,93	35
22	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[47]	[55]	65	647	RG	1	SmallShort	(0)	47	78	34	20	1.1,87	35
23	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[-0]	[26]	[57]	40	440	UR	1.1	SmallShort	(0)	34	64	41	20	0.7,72	35
24	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[21]	[57]	1	345	UR	1.1	SmallShort	(-5)	32	80	28	20	0.3,43	35
25	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[12]	[122]	-36	113	UR	1	SmallShort?	(-8)	27	280	15	20	-0.2,19	35

26	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-38]	[-17]	-84	-611	DT	-0.2	OpenShort?	(-17)	-14	-37	4	-20	-1.6,6	31
27	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-37]	[-20]	-83	-480	DT	-0.1	OpenShort	(-8)	-11	-50	8	-20	-1.6,7	31
28	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-52]	[11]	-82	-550	DP	0	OpenShort	(-10)	-27	50	0	-20	-1.5,6	31
29	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-61]	[-13]	-97	-670	DT	-0.6	OpenShort	(-10)	-38	16	-9	-20	-1.9,1	31
30	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-75]	[-64]	-108	-720	DT	-1.3	HoldShort	(-15)	-48	-113	-36	-20	-2.3,0	31

31	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-57]	[-20]	-82	-506	DT	-1.3	OpenShort	(-10)	-33	0	-35	-20	-1.9,16	31
32	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-58]	[-91]	-70	-467	DT	-2.1	OpenShort?	(-15)	-35	-187	-38	-20	-2.3,38	31
33	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-36]	[-29]	1	-98	DT	-1	OpenShort?	(-10)	-18	-56	-13	-20	-0.7,68	31
34	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-18]	[-30]	24	212	DT	-0.7	OpenShort	(-8)	0	-72	-3	-20	-0.2,79	31
35	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-16]	[5]	45	277	DP	0.1	OpenShort	(-17)	-2	19	7	-20	0.3,87	31

36	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-14]	[-14]	40	145	DT	-0.1	OpenShort	(-17)	-6	-22	16	-20	0,90	31
37	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-10]	[-8]	34	191	DT	0	OpenShort	(-12)	1	-31	8	10	0.1,81	31
38	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[1]	[42]	24	212	UR	0.2	SmallShort	(-15)	8	114	10	20	0.2,69	31
39	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-20]	[-36]	-9	-129	DT	-0.4	OpenShort?	(-17)	-7	-100	2	-20	-0.5,54	31
40	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-35	[-1]	[5]	[10]	10	99	UR	0.1	SmallShort?	(-5)	16	-9	12	20	-0,60	34

41	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[23]	[29]	-5	290	UR	0.4	SmallShort	(-2)	36	41	11	20	0,45	34
42	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-45	[-7]	[2]	[26]	-16	159	UR	0.5	SmallShort	(-9)	19	31	16	20	-0.3,42	34
43	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[3]	[8]	-27	118	UR	0.5	SmallShort	(-17)	22	-27	23	20	-0.5,36	34
44	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-9]	[62]	-37	89	DP	0.8	OpenShort	(-12)	16	106	18	20	-0.4,23	34
45	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-32]	[71]	-63	-147	DP	0.4	OpenShort	(-21)	-3	171	14	20	-1,12	34

46	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-57]	[-48]	-95	-631	DT	-0.5	OpenShort?	(-33)	-25	-107	1	-20	-1.9,3	34
47	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-56]	[9]	-90	-660	DP	-0.2	OpenShort?	(-21)	-26	53	1	-20	-1.7,3	33
48	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-69]	[-51]	-105	-432	DT	-0.8	CloseShort	(-14)	-35	-74	-35	-20	-2.2,0	33
49	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-80]	[-50]	-98	-564	DT	-0.6	HoldShort	(-42)	-52	-64	-33	-20	-1.9,0	33
50	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-71]	[-36]	-93	-508	DT	-0.8	HoldShort	(-30)	-46	-29	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI