|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $28.5500
XLF Daily Change: 6.28% Daily StdDev 4.28% XLF EMA_5_Trend: 2.18% 10Minute StdDev: $0.8989
Latest Price : $21.67(6.28%) | Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.2
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 22.48 | 20.1 | 20.1(0.86) | 20.96(0.78) | 21.29(0.4) | 21.31 | -0.4 | | -22 | 31(-2.3) | -20 | [20] | [24] | [-19] | 77 | 248 | CR | 0 | OpenShort | | (48) | 9 | -42 | -4 | -20 | 1.2,97 | 43 | Sample size 23 Avg positive next hour return: 1.2%(61%) Avg negative next hour return: -1.41%(39%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.96(hourly_sma_10 -1.64%) 20.1(hourly_sma_20 -5.68%) 20.1(weak_daily_ema_10 -5.68%) Resistance Levels: 22.48(daily_ema_20 5.49%)
|
| 2 | Mar/26 | 12 | 22.48 | 20.1 | 19.93(0.89) | 20.8(0.73) | 21.21(0.53) | 21.49 | -0.3 | | -22 | 33(-0.5) | 40 | [21] | [27] | [12] | 85 | 429 | UT | 0.3 | HoldLong | | (49) | 12 | 12 | 1 | 20 | 1.4,100 | 43 | 3 | Mar/26 | 11 | 22.48 | 20.1 | 19.75(0.91) | 20.65(0.86) | 21.1(0.5) | 21.44 | -0.3 | | -22 | 34(-0.1) | 40 | [21] | [28] | [18] | 87 | 496 | UT | 0.3 | HoldLong | | (47) | 12 | 33 | 0 | 20 | 1.5,99 | 43 | 4 | Mar/26 | 10 | 22.48 | 20.1 | 19.57(0.9) | 20.47(0.98) | 20.99(0.82) | 21.3 | -0.4 | | -22 | 34(0.2) | 25 | [21] | [37] | [37] | 88 | 559 | UT | 0.3 | HoldLong | | (50) | 19 | 96 | -2 | 20 | 1.6,98 | 43 | 5 | Mar/26 | 9 | 22.48 | 20.1 | 19.39(0.68) | 20.27(0.73) | 20.82(0.91) | 20.9 | -0.5 | | -22 | 33(0.8) | 30 | [16] | [34] | [4] | 83 | 570 | UT | 0.1 | HoldLong? | | (42) | 21 | 3 | -5 | 20 | 1.4,98 | 43 | | | |
6 | Mar/25 | 15 | 22.75 | 19.95 | 19.26(0.71) | 20.12(0.61) | 20.63(1.18) | 20.89 | -0.5 | | -31 | 33(3.1) | 35 | [17] | [32] | [6] | 87 | 658 | UT | 0.2 | OpenLong? | | (39) | 28 | -17 | -1 | 20 | 1.5,99 | 39 | 7 | Mar/25 | 14 | 22.75 | 19.95 | 19.12(0.51) | 20(0.85) | 20.39(0.93) | 20.96 | -0.5 | | -31 | 30(2.6) | 25 | [12] | [28] | [15] | 95 | 829 | UT | 0.6 | OpenLong | | (37) | 22 | 10 | 5 | 20 | 1.8,100 | 39 | 8 | Mar/25 | 13 | 22.75 | 19.95 | 19.02(0.44) | 19.83(0.94) | 20.2(1.23) | 20.92 | -0.5 | | -31 | 27(2.9) | 25 | [11] | [36] | [57] | 99 | 937 | UT | 0.8 | OpenLong | | (29) | 29 | 124 | 9 | 20 | 2,99 | 39 | 9 | Mar/25 | 12 | 22.75 | 19.95 | 18.94(0.27) | 19.64(0.84) | 19.95(1.14) | 20.42 | -0.7 | | -31 | 24(1.7) | 20 | [6] | [32] | [45] | 89 | 788 | UT | 0.6 | OpenLong | | (16) | 27 | 114 | 2 | 20 | 1.8,94 | 39 | 10 | Mar/25 | 11 | 22.75 | 19.95 | 18.89(0.15) | 19.48(1.21) | 19.72(0.54) | 19.97 | -0.8 | | -31 | 22(0.9) | 5 | [4] | [21] | [21] | 79 | 562 | RG | 0.3 | Wait | | (8) | 13 | 74 | 3 | -20 | 1.4,94 | 39 | | | |
11 | Mar/25 | 10 | 22.75 | 19.95 | 18.86(0.05) | 19.25(1) | 19.61(0.03) | 19.68 | -0.9 | | -31 | 21(0.3) | -50 | [1] | [6] | [-31] | 73 | 410 | CR | 0.1 | HoldShort | | (3) | 1 | -86 | 5 | -20 | 1.1,95 | 39 | 12 | Mar/25 | 9 | 22.75 | 19.95 | 18.85(0.1) | 19.06(1.07) | 19.6(0.71) | 20.02 | -0.8 | | -31 | 21(0.7) | -0 | [2] | [23] | [41] | 84 | 656 | RG | 0.6 | Wait? | | (8) | 17 | 87 | 7 | 20 | 1.6,94 | 39 | 13 | Mar/24 | 15 | 23.14 | 20.16 | 18.83(0.13) | 18.86(1.02) | 19.46(0.64) | 19.68 | -1 | | -34 | 20(1.4) | 5 | [3] | [18] | [41] | 70 | 464 | RG | 0.3 | Wait? | | (0) | 15 | 105 | 2 | 20 | 1.2,90 | 35 | 14 | Mar/24 | 14 | 23.14 | 20.16 | 18.81(-0.05) | 18.67(0.82) | 19.34(0.59) | 19.28 | -1.1 | | -34 | 19(-0.4) | -50 | [-1] | [13] | [-7] | 58 | 343 | RG | -0.1 | Wait | | (3) | 14 | -36 | 6 | 20 | 0.7,90 | 35 | 15 | Mar/24 | 13 | 23.14 | 20.16 | 18.82(-0.05) | 18.52(0.68) | 19.23(1.86) | 19.42 | -1 | | -34 | 19(-0.3) | -15 | [-1] | [42] | [3] | 63 | 564 | UR | 0.3 | SmallShort | | (-3) | 44 | -54 | 21 | 20 | 0.8,93 | 35 | | | |
16 | Mar/24 | 12 | 23.14 | 20.16 | 18.83(0.05) | 18.39(0.76) | 18.88(1.98) | 19.63 | -1 | | -34 | 20(0.3) | -5 | [1] | [46] | [57] | 65 | 630 | RG | 1 | SmallShort | | (0) | 47 | 84 | 34 | 20 | 1.1,87 | 35 | 17 | Mar/24 | 11 | 23.14 | 20.16 | 18.83(-0) | 18.25(0.19) | 18.51(1.41) | 19.31 | -1.1 | | -34 | 19(0) | 0 | [-0] | [25] | [59] | 40 | 426 | UR | 1.1 | SmallShort | | (0) | 34 | 69 | 41 | 20 | 0.7,72 | 35 | 18 | Mar/24 | 10 | 23.14 | 20.16 | 18.82(-0.1) | 18.21(-0.1) | 18.25(1.36) | 19.05 | -1.1 | | -34 | 19(-0.3) | -10 | [-2] | [20] | [59] | 1 | 328 | UR | 1.1 | SmallShort | | (-6) | 32 | 86 | 28 | 20 | 0.3,43 | 35 | 19 | Mar/24 | 9 | 23.14 | 20.16 | 18.84(-0.06) | 18.23(-0.4) | 18.01(1.13) | 18.73 | -1.2 | | -34 | 20(0) | -5 | [-1] | [11] | [129] | -36 | 100 | UR | 1 | SmallShort? | | (-8) | 27 | 303 | 15 | 20 | -0.2,19 | 35 | 20 | Mar/23 | 15 | 23.58 | 20.55 | 18.85(-0.18) | 18.3(-0.95) | 17.81(-0.57) | 17.67 | -1.6 | | -40 | 20(1.7) | -50 | [-4] | [-39] | [-18] | -84 | -612 | DT | -0.2 | OpenShort? | | (-19) | -14 | -40 | 4 | -20 | -1.6,6 | 31 | | | |
21 | Mar/23 | 14 | 23.58 | 20.55 | 18.88(-0.27) | 18.48(-0.88) | 17.91(-0.43) | 17.81 | -1.5 | | -40 | 18(1.2) | -50 | [-7] | [-38] | [-22] | -83 | -487 | DT | -0.1 | OpenShort | | (-8) | -11 | -54 | 8 | -20 | -1.6,7 | 31 | 22 | Mar/23 | 13 | 23.58 | 20.55 | 18.93(-0.15) | 18.64(-0.88) | 17.99(-1.03) | 18 | -1.5 | | -40 | 17(0.8) | -50 | [-4] | [-53] | [13] | -82 | -545 | DP | 0 | OpenShort | | (-11) | -27 | 54 | 0 | -20 | -1.5,6 | 31 | 23 | Mar/23 | 12 | 23.58 | 20.55 | 18.96(-0.26) | 18.81(-0.69) | 18.18(-1.46) | 17.81 | -1.5 | | -40 | 16(1.6) | -50 | [-7] | [-62] | [-13] | -97 | -665 | DT | -0.6 | OpenShort | | (-11) | -38 | 17 | -9 | -20 | -1.9,1 | 31 | 24 | Mar/23 | 11 | 23.58 | 20.55 | 19.01(-0.35) | 18.94(-0.95) | 18.45(-1.84) | 17.75 | -1.6 | | -40 | 14(2.2) | -50 | [-9] | [-76] | [-67] | -108 | -715 | DT | -1.3 | HoldShort | | (-16) | -48 | -122 | -36 | -20 | -2.3,0 | 31 | 25 | Mar/23 | 10 | 23.58 | 20.55 | 19.08(-0.25) | 19.12(-0.75) | 18.8(-1.26) | 18.19 | -1.4 | | -40 | 12(1.2) | -50 | [-7] | [-58] | [-20] | -82 | -504 | DT | -1.3 | OpenShort | | (-11) | -33 | 0 | -35 | -20 | -1.9,16 | 31 | | | |
26 | Mar/23 | 9 | 23.58 | 20.55 | 19.13(-0.38) | 19.27(-0.62) | 19.04(-1.35) | 18.19 | -1.4 | | -40 | 11(1.2) | -50 | [-10] | [-59] | [-96] | -70 | -468 | DT | -2.1 | OpenShort? | | (-16) | -35 | -203 | -38 | -20 | -2.3,38 | 31 | 27 | Mar/20 | 15 | 24.19 | 21.08 | 19.2(-0.23) | 19.39(-0.19) | 19.3(-0.69) | 18.95 | -1.4 | | -41 | 10(-0.5) | -50 | [-6] | [-37] | [-31] | 1 | -100 | DT | -1 | OpenShort? | | (-11) | -18 | -61 | -13 | -20 | -0.7,68 | 31 | 28 | Mar/20 | 14 | 24.19 | 21.08 | 19.24(-0.43) | 19.43(-0.1) | 19.3(0) | 19.18 | -1.3 | | -41 | 10(-3.3) | -50 | [-11] | [-19] | [-32] | 24 | 194 | DT | -0.7 | OpenShort | | (-8) | 0 | -78 | -3 | -20 | -0.2,79 | 31 | 29 | Mar/20 | 13 | 24.19 | 21.08 | 19.32(-0.37) | 19.45(0.25) | 19.43(-0.09) | 19.48 | -1.3 | | -41 | 14(-2.7) | -50 | [-10] | [-17] | [5] | 45 | 262 | DP | 0.1 | OpenShort | | (-18) | -2 | 21 | 7 | -20 | 0.3,87 | 31 | 30 | Mar/20 | 12 | 24.19 | 21.08 | 19.39(-0.29) | 19.4(0.56) | 19.45(-0.21) | 19.4 | -1.3 | | -41 | 16(-1.2) | -50 | [-8] | [-15] | [-14] | 40 | 135 | DT | -0.1 | OpenShort | | (-18) | -6 | -23 | 16 | -20 | 0,90 | 31 | | | |
31 | Mar/20 | 11 | 24.19 | 21.08 | 19.45(-0.29) | 19.29(0.37) | 19.49(0.05) | 19.49 | -1.3 | | -41 | 18(-1.5) | -50 | [-8] | [-11] | [-9] | 34 | 178 | DT | 0 | OpenShort | | (-13) | 1 | -33 | 8 | 10 | 0.1,81 | 31 | 32 | Mar/20 | 10 | 24.19 | 21.08 | 19.51(-0.19) | 19.22(0.57) | 19.48(0.32) | 19.62 | -1.2 | | -41 | 19(-0.7) | -25 | [-5] | [-0] | [45] | 24 | 201 | UR | 0.2 | SmallShort | | (-16) | 8 | 124 | 10 | 20 | 0.2,69 | 31 | 33 | Mar/20 | 9 | 24.19 | 21.08 | 19.55(-0.19) | 19.11(0.16) | 19.42(-0.26) | 19.15 | -1.4 | | -41 | 20(0) | -50 | [-5] | [-21] | [-39] | -9 | -135 | DT | -0.4 | OpenShort? | | (-18) | -7 | -109 | 2 | -20 | -0.5,54 | 31 | 34 | Mar/19 | 15 | 24.78 | 21.73 | 19.59(-0.04) | 19.08(0.26) | 19.47(0.6) | 19.57 | -1.4 | | -39 | 20(0) | -35 | [-1] | [4] | [10] | 10 | 91 | UR | 0.1 | SmallShort? | | (-5) | 16 | -10 | 12 | 20 | -0,60 | 34 | 35 | Mar/19 | 14 | 24.78 | 21.73 | 19.6(-0.16) | 19.03(0.2) | 19.35(1.34) | 19.61 | -1.4 | | -39 | 20(-0.4) | -20 | [-4] | [22] | [30] | -5 | 269 | UR | 0.4 | SmallShort | | (-3) | 36 | 44 | 11 | 20 | 0,45 | 34 | | | |
36 | Mar/19 | 13 | 24.78 | 21.73 | 19.63(-0.28) | 18.99(-0.13) | 19.09(0.71) | 19.44 | -1.4 | | -39 | 20(-0.6) | -45 | [-7] | [0] | [27] | -16 | 140 | UR | 0.5 | SmallShort | | (-10) | 19 | 34 | 16 | 20 | -0.3,42 | 34 | 37 | Mar/19 | 12 | 24.78 | 21.73 | 19.68(-0.33) | 19.02(-0.22) | 18.96(0.84) | 19.31 | -1.5 | | -39 | 21(-0.4) | -50 | [-9] | [2] | [7] | -27 | 95 | UR | 0.5 | SmallShort | | (-18) | 22 | -29 | 23 | 20 | -0.5,36 | 34 | 38 | Mar/19 | 11 | 24.78 | 21.73 | 19.75(-0.3) | 19.06(-0.71) | 18.8(0.61) | 19.42 | -1.4 | | -39 | 21(-0.6) | -40 | [-8] | [-10] | [65] | -37 | 69 | DP | 0.8 | OpenShort | | (-13) | 16 | 114 | 18 | 20 | -0.4,23 | 34 | 39 | Mar/19 | 10 | 24.78 | 21.73 | 19.81(-0.49) | 19.2(-0.95) | 18.69(-0.1) | 18.99 | -1.6 | | -39 | 22(-0.4) | -40 | [-13] | [-33] | [76] | -63 | -167 | DP | 0.4 | OpenShort | | (-23) | -3 | 185 | 14 | 20 | -1,12 | 34 | 40 | Mar/19 | 9 | 24.78 | 21.73 | 19.91(-0.53) | 19.38(-1.12) | 18.71(-0.94) | 18.32 | -1.7 | | -39 | 22(2.1) | -50 | [-14] | [-58] | [-51] | -95 | -644 | DT | -0.5 | OpenShort? | | (-35) | -25 | -116 | 1 | -20 | -1.9,3 | 34 | | | |
41 | Mar/18 | 15 | 25.35 | 22.4 | 20.02(-0.19) | 19.6(-0.99) | 18.89(-0.96) | 18.75 | -1.8 | | -39 | 20(1.2) | -50 | [-5] | [-57] | [11] | -90 | -658 | DP | -0.2 | OpenShort? | | (-23) | -26 | 57 | 1 | -20 | -1.7,3 | 33 | 42 | Mar/18 | 14 | 25.35 | 22.4 | 20.06(-0.9) | 19.8(-0.93) | 19.07(-1.3) | 18.54 | -1.8 | | -39 | 19(-1.5) | -50 | [-24] | [-70] | [-48] | -105 | -457 | DT | -0.8 | CloseShort | | (-15) | -35 | -80 | -5 | -20 | -2.2,0 | 33 | 43 | Mar/18 | 13 | 25.35 | 22.4 | 20.24(-0.71) | 19.99(-0.53) | 19.32(-1.96) | 18.84 | -1.8 | | -39 | 20(0.2) | -50 | [-19] | [-81] | [-48] | -98 | -573 | DT | -0.6 | HoldShort | | (-45) | -52 | -69 | -11 | -20 | -1.9,0 | 33 | 44 | Mar/18 | 12 | 25.35 | 22.4 | 20.38(-0.65) | 20.1(-0.33) | 19.71(-1.74) | 19.1 | -1.7 | | -39 | 20(0.3) | -50 | [-17] | [-72] | [-34] | -93 | -517 | DT | -0.8 | HoldShort | | (-32) | -46 | -31 | -13 | -20 | -1.7,0 | 33 | 45 | Mar/18 | 11 | 25.35 | 22.4 | 20.51(-0.52) | 20.17(-0.51) | 20.06(-1.24) | 19.22 | -1.7 | | -39 | 20(1.3) | -50 | [-14] | [-61] | [-62] | -91 | -519 | DT | -1.1 | OpenShort | | (-32) | -33 | -118 | -32 | -20 | -1.8,4 | 33 | | | |
46 | Mar/18 | 10 | 25.35 | 22.4 | 20.62(-0.36) | 20.27(-0.41) | 20.31(-1.01) | 19.68 | -1.5 | | -39 | 19(0.6) | -50 | [-10] | [-52] | [-22] | -66 | -403 | DT | -0.9 | OpenShort | | (-22) | -27 | -26 | -20 | -20 | -1.4,19 | 33 | 47 | Mar/18 | 9 | 25.35 | 22.4 | 20.7(-0.41) | 20.35(-0.39) | 20.52(-0.63) | 19.78 | -1.5 | | -39 | 18(0.2) | -50 | [-11] | [-42] | [-88] | -54 | -307 | DT | -1.1 | OpenShort? | | (-17) | -17 | -238 | -9 | -20 | -1.4,31 | 33 | 48 | Mar/17 | 15 | 25.96 | 23.25 | 20.79(-0.13) | 20.43(0.03) | 20.65(0.8) | 20.76 | -1.5 | | -34 | 18(-1.2) | -50 | [-4] | [9] | [-1] | 6 | 164 | RG | 0.2 | Wait? | | (-12) | 21 | -24 | 2 | 20 | -0,56 | 34 | 49 | Mar/17 | 14 | 25.96 | 23.25 | 20.82(0.06) | 20.42(-0.06) | 20.49(1.07) | 20.86 | -1.4 | | -34 | 19(-0.1) | 10 | [2] | [17] | [44] | -7 | 133 | RG | 0.6 | Wait | | (-5) | 30 | 94 | -2 | 20 | 0.1,41 | 34 | 50 | Mar/17 | 13 | 25.96 | 23.25 | 20.81(-0.06) | 20.42(-0) | 20.27(0.18) | 20.48 | -1.6 | | -34 | 19(0.2) | -50 | [-2] | [-8] | [-18] | -27 | -101 | DT | 0.3 | OpenShort | | (-3) | 5 | -56 | -9 | 20 | -0.5,36 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|