XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $28.7600

XLF Daily Change: 2.72% Daily StdDev 4.2% XLF EMA_5_Trend: 1.26% 10Minute StdDev: $1.1188

Latest Price : $20.39(2.72%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.06%(50%) Avg negative next hour return: -1.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	31(1.3)	35	[17]	[33]	[6]	87	654	UT	0.2	OpenLong?	(39)	28	-17	-1	20	1.5,99	39
Daily Trend: % Up Forces: Down Forces: 19.95(daily_ema_10 -4.5%) Support Levels: 20.12(weak_hourly_sma_10 -3.69%) 19.26(weak_hourly_sma_20 -7.8%) Resistance Levels: 22.75(daily_ema_20 8.9%)

2	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[28]	[15]	95	829	UT	0.6	OpenLong	(37)	22	10	5	20	1.8,100	39
3	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[36]	[57]	99	937	UT	0.8	OpenLong	(29)	29	124	9	20	2,99	39
4	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[32]	[45]	89	788	UT	0.6	OpenLong	(16)	27	114	2	20	1.8,94	39
5	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	5	[4]	[21]	[21]	79	562	RG	0.3	Wait	(8)	13	74	3	-20	1.4,94	39

6	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[6]	[-31]	73	410	CR	0.1	HoldShort	(3)	1	-86	5	-20	1.1,95	39
7	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	-0	[2]	[23]	[41]	84	656	RG	0.6	Wait?	(8)	17	87	7	20	1.6,94	39
8	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[18]	[41]	70	464	RG	0.3	Wait?	(0)	15	105	2	20	1.2,90	35
9	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-50	[-1]	[13]	[-7]	58	343	RG	-0.1	Wait	(3)	14	-36	6	20	0.7,90	35
10	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-15	[-1]	[42]	[3]	63	564	UR	0.3	SmallShort	(-3)	44	-54	21	20	0.8,93	35

11	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[46]	[57]	65	630	RG	1	SmallShort	(0)	47	84	34	20	1.1,87	35
12	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[-0]	[25]	[59]	40	426	UR	1.1	SmallShort	(0)	34	69	41	20	0.7,72	35
13	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[20]	[59]	1	328	UR	1.1	SmallShort	(-6)	32	86	28	20	0.3,43	35
14	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[11]	[129]	-36	100	UR	1	SmallShort?	(-8)	27	303	15	20	-0.2,19	35
15	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-39]	[-18]	-84	-612	DT	-0.2	OpenShort?	(-19)	-14	-40	4	-20	-1.6,6	31

16	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-38]	[-22]	-83	-487	DT	-0.1	OpenShort	(-8)	-11	-54	8	-20	-1.6,7	31
17	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-53]	[13]	-82	-545	DP	0	OpenShort	(-11)	-27	54	0	-20	-1.5,6	31
18	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-62]	[-13]	-97	-665	DT	-0.6	OpenShort	(-11)	-38	17	-9	-20	-1.9,1	31
19	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-76]	[-67]	-108	-715	DT	-1.3	HoldShort	(-16)	-48	-122	-36	-20	-2.3,0	31
20	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-58]	[-20]	-82	-504	DT	-1.3	OpenShort	(-11)	-33	0	-35	-20	-1.9,16	31

21	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-59]	[-96]	-70	-468	DT	-2.1	OpenShort?	(-16)	-35	-203	-38	-20	-2.3,38	31
22	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-37]	[-31]	1	-100	DT	-1	OpenShort?	(-11)	-18	-61	-13	-20	-0.7,68	31
23	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-19]	[-32]	24	194	DT	-0.7	OpenShort	(-8)	0	-78	-3	-20	-0.2,79	31
24	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-17]	[5]	45	262	DP	0.1	OpenShort	(-18)	-2	21	7	-20	0.3,87	31
25	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-15]	[-14]	40	135	DT	-0.1	OpenShort	(-18)	-6	-23	16	-20	0,90	31

26	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-11]	[-9]	34	178	DT	0	OpenShort	(-13)	1	-33	8	10	0.1,81	31
27	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[-0]	[45]	24	201	UR	0.2	SmallShort	(-16)	8	124	10	20	0.2,69	31
28	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-21]	[-39]	-9	-135	DT	-0.4	OpenShort?	(-18)	-7	-109	2	-20	-0.5,54	31
29	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-35	[-1]	[4]	[10]	10	91	UR	0.1	SmallShort?	(-5)	16	-10	12	20	-0,60	34
30	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[22]	[30]	-5	269	UR	0.4	SmallShort	(-3)	36	44	11	20	0,45	34

31	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-45	[-7]	[0]	[27]	-16	140	UR	0.5	SmallShort	(-10)	19	34	16	20	-0.3,42	34
32	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[2]	[7]	-27	95	UR	0.5	SmallShort	(-18)	22	-29	23	20	-0.5,36	34
33	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-10]	[65]	-37	69	DP	0.8	OpenShort	(-13)	16	114	18	20	-0.4,23	34
34	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-33]	[76]	-63	-167	DP	0.4	OpenShort	(-23)	-3	185	14	20	-1,12	34
35	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-58]	[-51]	-95	-644	DT	-0.5	OpenShort?	(-35)	-25	-116	1	-20	-1.9,3	34

36	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-57]	[11]	-90	-658	DP	-0.2	OpenShort?	(-23)	-26	57	1	-20	-1.7,3	33
37	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-70]	[-48]	-105	-457	DT	-0.8	CloseShort	(-15)	-35	-80	-5	-20	-2.2,0	33
38	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-81]	[-48]	-98	-573	DT	-0.6	HoldShort	(-45)	-52	-69	-11	-20	-1.9,0	33
39	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-72]	[-34]	-93	-517	DT	-0.8	HoldShort	(-32)	-46	-31	-13	-20	-1.7,0	33
40	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-61]	[-62]	-91	-519	DT	-1.1	OpenShort	(-32)	-33	-118	-32	-20	-1.8,4	33

41	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-52]	[-22]	-66	-403	DT	-0.9	OpenShort	(-22)	-27	-26	-20	-20	-1.4,19	33
42	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-42]	[-88]	-54	-307	DT	-1.1	OpenShort?	(-17)	-17	-238	-9	-20	-1.4,31	33
43	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[9]	[1]	6	164	UR	0.2	SmallShort?	(-12)	21	-24	11	20	-0,56	34
44	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[17]	[47]	-7	133	RG	0.6	Wait	(-5)	30	94	14	20	0.1,41	34
45	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-8]	[-14]	-27	-101	DT	0.3	OpenShort	(-3)	5	-56	14	20	-0.5,36	34

46	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-35	[-4]	[-0]	[23]	-26	55	UR	0.7	SmallShort	(-3)	6	67	16	-20	-0.2,29	34
47	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-27]	[60]	-48	-178	DP	0.4	OpenShort	(-10)	-3	127	0	20	-0.6,17	34
48	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-46]	[9]	-70	-426	DP	-0.4	OpenShort	(-10)	-20	38	-23	-5	-1.4,15	34
49	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-58]	[-56]	-73	-518	DT	-0.9	OpenShort?	(-12)	-31	-124	-24	-20	-1.8,22	34
50	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-29]	[-25]	-48	-251	DT	-0.5	OpenShort?	(-10)	-5	-49	-16	-20	-1.2,32	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI