XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.1900 One month high (close): $31.1300

XLF Daily Change: 2.19% Daily StdDev 3.77% XLF EMA_5_Trend: -0.72% 10Minute StdDev: $0.7301

Latest Price : $19.61(2.19%)

Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 1.42%(53%) Avg negative next hour return: -1.19%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[-8]	[0]	-27	-24	DT	0.5	OpenShort	(-31)	22	-50	23	20	-0.5,36	34
Daily Trend: % Up Forces: Down Forces: 19.02(hourly_sma_10 -1.5%) Support Levels: Resistance Levels: 19.68(hourly_sma_20 1.92%) 21.73(daily_ema_10 12.53%) 24.78(daily_ema_20 28.33%)

2	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-21]	[92]	-37	-31	DP	0.8	OpenShort	(-22)	16	197	18	20	-0.4,23	34
3	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-44]	[120]	-63	-269	DP	0.4	OpenShort	(-39)	-3	318	14	20	-1,12	34
4	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-69]	[-79]	-95	-709	DT	-0.5	OpenShort?	(-61)	-25	-199	1	-20	-1.9,3	34
5	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-70]	[24]	-90	-646	DP	-0.2	OpenShort?	(-39)	-26	98	1	-20	-1.7,3	33

6	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-83]	[-68]	-105	-584	DT	-0.8	CloseShort	(-26)	-35	-138	-5	-20	-2.2,0	33
7	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-94]	[-65]	-98	-622	DT	-0.6	HoldShort	(-77)	-52	-118	-11	-20	-1.9,0	33
8	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-85]	[-42]	-93	-564	DT	-0.8	HoldShort	(-56)	-46	-54	-13	-20	-1.7,0	33
9	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-73]	[-91]	-91	-566	DT	-1.1	OpenShort	(-55)	-33	-203	-32	-20	-1.8,4	33
10	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-65]	[-28]	-66	-427	DT	-0.9	OpenShort	(-38)	-27	-44	-20	-20	-1.4,19	33

11	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-55]	[-146]	-54	-363	DT	-1.1	OpenShort?	(-30)	-17	-410	-9	-20	-1.4,31	33
12	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[-0]	[-5]	6	91	DT	0.2	OpenShort?	(-21)	21	-42	11	20	-0,56	34
13	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[8]	[69]	-7	86	RG	0.6	Wait	(-9)	30	162	14	20	0.1,41	34
14	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-17]	[-28]	-27	-125	DT	0.3	OpenShort	(-4)	5	-97	14	20	-0.5,36	34
15	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-20	[-4]	[-9]	[39]	-26	11	DP	0.7	OpenShort	(-4)	6	115	16	-20	-0.2,29	34

16	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-36]	[91]	-48	-187	DP	0.4	OpenShort	(-17)	-3	218	0	20	-0.6,17	34
17	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-55]	[20]	-70	-432	DP	-0.4	OpenShort	(-17)	-20	66	-11	-5	-1.4,15	34
18	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-67]	[-84]	-73	-523	DT	-0.9	OpenShort?	(-21)	-31	-214	-14	-20	-1.8,22	34
19	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-40]	[-36]	-48	-280	DT	-0.5	OpenShort?	(-17)	-5	-85	-7	-20	-1.2,32	30
20	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-11]	[-13]	-36	13	DT	-0.3	OpenShort	(-9)	25	-17	-0	-20	-0.9,37	30

21	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-84]	[-29]	-30	-223	DT	0.1	OpenShort	(-50)	-46	-76	4	-20	-0.9,43	30
22	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-62]	[-37]	-26	-139	DT	-0.1	OpenShort	(-49)	-26	-96	11	-20	-0.7,42	30
23	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-49]	[56]	-35	-70	DP	-0	OpenShort	(-44)	-20	200	-20	-20	-0.5,28	30
24	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-55]	[111]	-43	-340	DP	-0.7	OpenShort	(-61)	-22	386	-9	-20	-1.1,35	30
25	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-88]	[-371]	-60	-792	DT	-1.7	OpenShort?	(-72)	-44	-1022	-11	-20	-2,40	30

26	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[9]	[83]	25	323	UR	0.6	SmallShort?	(-20)	16	209	22	20	0.5,62	33
27	Mar/13	14	27.04	24.65	21.83(-0.54)	21.23(0.45)	21.5(0.29)	21.69	-1.7	-32	31(-3.4)	-50	[-17]	[-3]	[10]	-16	167	DP	0.2	OpenShort	(-36)	9	8	9	20	-0.1,37	33
28	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[17]	[59]	-28	109	UR	0.2	SmallShort	(-48)	31	155	5	20	-0.3,30	33
29	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[-1]	[9]	-40	-127	DP	0	OpenShort	(-47)	16	12	7	20	-0.7,28	33
30	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-29]	[-25]	-42	-241	DT	0.1	OpenShort	(-44)	1	-137	13	20	-0.8,28	33

31	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[-1]	[55]	-43	-72	DP	0.4	OpenShort	(-31)	27	94	14	20	-0.5,20	33
32	Mar/13	9	27.04	24.65	22.31(-0.48)	21.31(-0.8)	20.95(0.56)	21.37	-1.8	-32	37(-0.3)	-40	[-15]	[-14]	[115]	-61	-191	DP	0.4	OpenShort?	(-35)	18	295	6	20	-0.8,9	33
33	Mar/12	15	27.45	25.07	22.42(-0.62)	21.48(-1.23)	20.83(-0.29)	20.67	-2.2	-44	37(1)	-50	[-20]	[-58]	[-14]	-82	-578	DT	-0.1	HoldShort?	(-58)	-9	-46	7	5	-1.5,6	18
34	Mar/12	14	27.45	25.07	22.56(-0.47)	21.75(-1.05)	20.89(-0.17)	20.78	-2.1	-44	36(2.4)	-50	[-18]	[-55]	[-70]	-84	-598	DT	-0.1	OpenShort	(-57)	-7	-192	9	-20	-1.6,6	18
35	Mar/12	13	27.45	25.07	22.67(-0.31)	21.98(-0.88)	20.93(-1.41)	21.25	-2	-44	34(1.7)	-50	[-12]	[-99]	[76]	-79	-648	DP	0.3	OpenShort	(-30)	-55	231	13	-20	-1.4,6	18

36	Mar/12	12	27.45	25.07	22.74(-0.5)	22.17(-1.2)	21.23(-2.03)	20.7	-2.2	-44	32(3.8)	-50	[-20]	[-131]	[-26]	-103	-903	DT	-0.5	HoldShort	(-42)	-79	-25	12	-20	-2.1,0	18
37	Mar/12	11	27.45	25.07	22.85(-0.57)	22.44(-1.41)	21.67(-2.09)	20.76	-2.2	-44	28(4.5)	-50	[-22]	[-138]	[-49]	-110	-888	DT	-1	HoldShort	(-45)	-81	-83	-12	-20	-2.4,0	18
38	Mar/12	10	27.45	25.07	22.98(-0.53)	22.76(-1.1)	22.13(-2.11)	20.96	-2.1	-44	24(5.1)	-50	[-21]	[-132]	[-28]	-118	-879	DT	-1.6	HoldShort	(-45)	-82	4	-20	-20	-2.7,0	18
39	Mar/12	9	27.45	25.07	23.1(-0.56)	23.01(-1.03)	22.61(-1.85)	20.95	-2.1	-44	19(8.8)	-50	[-22]	[-121]	[-271]	-138	-886	DT	-2.9	HoldShort?	(-49)	-72	-698	-36	-20	-3.7,5	18
40	Mar/11	15	28.01	25.81	23.23(-0.11)	23.25(-0.16)	23.04(-0.34)	22.78	-1.9	-42	10(-0.7)	-50	[-4]	[-36]	[-25]	-74	-178	DT	-0.9	OpenShort?	(-11)	-13	-45	-19	-20	-1.5,14	21

41	Mar/11	14	28.01	25.81	23.26(-0.5)	23.29(-0.06)	23.12(-0.37)	22.9	-1.9	-42	10(-9.1)	-50	[-22]	[-42]	[-32]	-57	60	DT	-0.8	OpenShort	(-8)	-17	-64	-10	-20	-1.3,26	21
42	Mar/11	13	28.01	25.81	23.38(-0.46)	23.3(-0.24)	23.21(-0.78)	23.07	-1.8	-42	20(-5)	-50	[-21]	[-64]	[-36]	-30	7	DT	-0.3	OpenShort	(-49)	-35	-101	-3	-20	-0.6,35	21
43	Mar/11	12	28.01	25.81	23.49(-0.46)	23.35(-0.1)	23.39(-0.14)	23.34	-1.7	-42	25(-5)	-50	[-21]	[-32]	[33]	-17	158	DP	-0.1	OpenShort	(-37)	-6	94	1	17	-0.2,38	21
44	Mar/11	11	28.01	25.81	23.6(-0.5)	23.37(0.08)	23.42(-0.19)	23.09	-1.8	-42	30(-3.4)	-50	[-22]	[-31]	[-23]	-27	13	DT	-0.4	OpenShort	(-48)	-9	-37	-9	-20	-0.6,38	21
45	Mar/11	10	28.01	25.81	23.72(-0.49)	23.35(0.19)	23.47(0.07)	23.19	-1.8	-42	33(-2.8)	-50	[-22]	[-17]	[-25]	-21	42	DT	-0.3	OpenShort	(-44)	3	-56	7	-20	-0.6,44	21

46	Mar/11	9	28.01	25.81	23.84(-0.47)	23.31(0.17)	23.45(0.21)	23.34	-1.7	-42	36(-2.5)	-50	[-21]	[-10]	[-79]	-21	60	DT	-0.1	OpenShort?	(-44)	9	-239	10	-8	-0.5,42	21
47	Mar/10	15	28.44	26.39	23.95(-0.31)	23.27(0.31)	23.4(0.35)	24	-1.8	-38	38(-5.4)	-50	[-14]	[4]	[78]	0	225	UR	0.6	SmallShort?	(-29)	16	189	18	20	0,50	23
48	Mar/10	14	28.44	26.39	24.02(-0.61)	23.2(0.05)	23.32(-0.02)	23.49	-2	-38	44(-4)	-50	[-29]	[-22]	[26]	-41	105	DP	0.2	OpenShort	(-37)	-1	67	-14	20	-0.5,22	23
49	Mar/10	13	28.44	26.39	24.17(-0.61)	23.19(-0.08)	23.32(0.35)	23.31	-2.1	-38	48(-3)	-50	[-29]	[-7]	[22]	-52	15	DP	-0	OpenShort	(-57)	16	63	-17	20	-0.7,16	23
50	Mar/10	12	28.44	26.39	24.32(-0.67)	23.21(-0.06)	23.24(0.36)	23.14	-2.1	-38	51(-2)	-50	[-31]	[-7]	[4]	-54	-82	DP	-0.1	OpenShort	(-61)	17	23	-18	-4	-0.9,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI