|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $92.4000 One month high (close): $98.0800
XLE Daily Change: 0.65% Daily StdDev 0.91% XLE EMA_5_Trend: 0.08% 10Minute StdDev: $0.6823
Latest Price : $95.59(0.65%) | Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.3) Mon. Apr 15, 2024($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 95.62 | 95.66 | 94.47(0.03) | 94.81(0.16) | 94.86(0.06) | 95.16 | -0.3 | | 2 | 29(1.3) | 50 | [3] | [15] | [30] | 52 | 53 | UT | 0.6 | OpenLong | | (7) | 7 | 93 | -0 | -7 | 1.4,67 | 45 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 95.62(daily_ema_20 0.48%)
Down Forces:
Support Levels: 94.81(weak_hourly_sma_10 -0.37%) 94.47(weak_hourly_sma_20 -0.73%)
Resistance Levels: 95.66(weak_daily_ema_10 0.53%)
|
| | | 2 | Apr/22 | 9 | 95.62 | 95.66 | 94.44(-0.03) | 94.66(0.04) | 94.8(-0.19) | 94.28 | -0.8 | | 2 | 27(-0.5) | -50 | [-3] | [-20] | [-28] | 4 | -39 | DT | -1.1 | OpenShort? | | (-1) | -21 | -64 | -23 | -20 | -0.3,61 | 45 | | 3 | Apr/19 | 15 | 95.48 | 95.83 | 94.47(0.01) | 94.62(0.06) | 94.98(-0.08) | 94.89 | -0.3 | | 3 | 28(2.5) | 5 | [1] | [-7] | [1] | 52 | 7 | RG | -0.2 | Wait? | | (0) | -9 | 3 | -5 | 6 | 0.9,79 | 52 | | 4 | Apr/19 | 14 | 95.48 | 95.83 | 94.46(0.01) | 94.56(0.05) | 95.06(0.04) | 94.86 | -0.3 | | 3 | 25(0.4) | -0 | [1] | [6] | [-10] | 53 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -27 | -10 | 12 | 0.9,80 | 52 | | 5 | Apr/19 | 13 | 95.48 | 95.83 | 94.45(0.04) | 94.51(0.08) | 95.02(0.28) | 95.12 | -0.2 | | 3 | 25(1.6) | 50 | [4] | [35] | [9] | 73 | 104 | UT | 0.2 | OpenLong | | (3) | 31 | 20 | -1 | 20 | 1.5,85 | 52 | | | | |
| 6 | Apr/19 | 12 | 95.48 | 95.83 | 94.41(0.04) | 94.43(0.07) | 94.75(0.25) | 94.93 | -0.3 | | 3 | 23(0.7) | 50 | [4] | [31] | [-1] | 68 | 86 | CR | 0.4 | HoldShort | | (3) | 28 | -18 | 20 | 19 | 1.2,88 | 52 | | 7 | Apr/19 | 11 | 95.48 | 95.83 | 94.37(0.04) | 94.36(0.1) | 94.51(0.25) | 95.1 | -0.2 | | 3 | 23(2) | 50 | [4] | [33] | [5] | 83 | 106 | UT | 1.4 | OpenLong | | (5) | 28 | -21 | 55 | 20 | 1.8,88 | 52 | | 8 | Apr/19 | 10 | 95.48 | 95.83 | 94.33(0.04) | 94.27(0.1) | 94.27(0.23) | 95.3 | -0.1 | | 3 | 21(4) | 50 | [4] | [30] | [37] | 77 | 120 | UT | 2.7 | OpenLong | | (5) | 26 | 70 | 55 | 20 | 2.6,62 | 52 | | 9 | Apr/19 | 9 | 95.48 | 95.83 | 94.29(0.02) | 94.18(0.05) | 94.05(0.05) | 94.64 | -0.5 | | 3 | 17(0.3) | 50 | [2] | [7] | [34] | 7 | 32 | UT | 1.9 | OpenLong? | | (1) | 6 | 86 | 21 | 20 | 1.1,29 | 52 | | 10 | Apr/18 | 15 | 95.38 | 96.13 | 94.27(-0.05) | 94.18(0) | 94(-0.11) | 93.83 | -0.8 | | 6 | 16(0.5) | -5 | [-6] | [-16] | [-0] | -81 | -24 | RG | -0.6 | Wait? | | (-2) | -12 | 15 | -20 | -20 | -1.5,7 | 51 | | | | |
| 11 | Apr/18 | 14 | 95.38 | 96.13 | 94.32(-0.08) | 94.13(-0.1) | 94.1(-0.12) | 93.69 | -0.9 | | 6 | 16(-1.5) | -50 | [-9] | [-23] | [-13] | -87 | -14 | DT | -1.3 | HoldShort | | (-6) | -13 | -22 | -23 | -16 | -2.1,16 | 51 | | 12 | Apr/18 | 13 | 95.38 | 96.13 | 94.4(-0.07) | 94.22(-0.12) | 94.21(-0.06) | 93.9 | -0.8 | | 6 | 17(-1.9) | -40 | [-8] | [-18] | [-14] | -57 | 11 | DT | -0.9 | OpenShort | | (-7) | -7 | -38 | -10 | 1 | -1.5,31 | 51 | | 13 | Apr/18 | 12 | 95.38 | 96.13 | 94.47(-0.06) | 94.33(-0.03) | 94.27(-0.03) | 94.26 | -0.6 | | 6 | 19(-3.4) | -15 | [-7] | [-9] | [-1] | -21 | 39 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | 2 | -0.6,44 | 51 | | 14 | Apr/18 | 11 | 95.38 | 96.13 | 94.53(-0.1) | 94.36(-0.03) | 94.3(0.03) | 94.32 | -0.6 | | 6 | 23(-5.4) | -25 | [-11] | [-3] | [1] | -19 | 99 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 8 | 2 | -0.5,44 | 51 | | 15 | Apr/18 | 10 | 95.38 | 96.13 | 94.62(-0.08) | 94.36(0) | 94.27(0.12) | 94.33 | -0.5 | | 6 | 28(-4.1) | -5 | [-9] | [9] | [3] | -26 | 92 | UR | 0.1 | SmallShort | | (-10) | 13 | 7 | 6 | 1 | -0.5,37 | 51 | | | | |
| 16 | Apr/18 | 9 | 95.38 | 96.13 | 94.7(-0.12) | 94.39(0.01) | 94.16(-0.07) | 94.26 | -0.6 | | 6 | 32(-4.4) | -20 | [-13] | [-13] | [4] | -32 | 64 | DP | 0.2 | OpenShort? | | (-11) | -8 | 10 | 9 | -11 | -0.7,36 | 51 | | 17 | Apr/17 | 15 | 95.32 | 96.47 | 94.81(-0.14) | 94.38(-0.02) | 94.23(-0.16) | 94.17 | -0.6 | | 9 | 37(-3.5) | -35 | [-16] | [-25] | [-9] | -42 | 42 | DT | -0.1 | OpenShort? | | (-12) | -18 | -28 | 9 | -14 | -0.9,31 | 59 | | 18 | Apr/17 | 14 | 95.32 | 96.47 | 94.94(-0.07) | 94.4(0.01) | 94.38(-0.04) | 94.43 | -0.4 | | 9 | 40(-0.9) | 25 | [-8] | [-8] | [10] | -44 | 18 | RG | 0.1 | Wait | | (-14) | -5 | 29 | 0 | 5 | -0.6,21 | 59 | | 19 | Apr/17 | 13 | 95.32 | 96.47 | 95.01(-0.13) | 94.39(-0.01) | 94.42(-0.1) | 94.16 | -0.6 | | 9 | 41(-1.6) | 5 | [-15] | [-17] | [10] | -60 | 28 | RG | -0.3 | Wait | | (-9) | -11 | 38 | -7 | -18 | -1,15 | 59 | | 20 | Apr/17 | 12 | 95.32 | 96.47 | 95.13(-0.16) | 94.4(-0.12) | 94.51(-0.11) | 93.8 | -0.7 | | 9 | 43(-0.8) | -30 | [-18] | [-26] | [-30] | -69 | 9 | DT | -0.8 | OpenShort | | (-15) | -12 | -81 | -4 | -20 | -1.5,19 | 59 | | | | |
| 21 | Apr/17 | 11 | 95.32 | 96.47 | 95.28(-0.15) | 94.51(-0.07) | 94.61(0.08) | 94.57 | -0.4 | | 9 | 43(-4.4) | -20 | [-17] | [-1] | [-10] | -45 | 122 | DT | -0 | OpenShort | | (-13) | 9 | -38 | 7 | 20 | -0.8,25 | 59 | | 22 | Apr/17 | 10 | 95.32 | 96.47 | 95.42(-0.15) | 94.58(-0.03) | 94.53(0.14) | 94.93 | -0.2 | | 9 | 48(-6.4) | 35 | [-17] | [8] | [15] | -38 | 158 | UR | 0.4 | SmallShort | | (-13) | 16 | 30 | 13 | 20 | -0.5,25 | 59 | | 23 | Apr/17 | 9 | 95.32 | 96.47 | 95.56(-0.2) | 94.61(-0.1) | 94.4(0.03) | 94.65 | -0.3 | | 9 | 54(-6.9) | -5 | [-23] | [-10] | [5] | -56 | 134 | RG | 0.2 | Wait? | | (-18) | 3 | 5 | 9 | 20 | -0.8,14 | 59 | | 24 | Apr/16 | 15 | 95.24 | 96.79 | 95.75(-0.21) | 94.7(-0.15) | 94.37(0.1) | 94.6 | -0.3 | | 13 | 61(-2.8) | 35 | [-24] | [-4] | [14] | -66 | 144 | RG | 0.2 | Wait? | | (-22) | 11 | 33 | 6 | 20 | -0.9,7 | 64 | | 25 | Apr/16 | 14 | 95.24 | 96.79 | 95.95(-0.18) | 94.84(-0.19) | 94.28(-0.13) | 94.29 | -0.4 | | 13 | 64(0.7) | 0 | [-20] | [-31] | [5] | -77 | -6 | RG | 0 | Wait | | (-23) | -14 | 13 | 3 | -1 | -1.2,3 | 64 | | | | |
| 26 | Apr/16 | 13 | 95.24 | 96.79 | 96.12(-0.17) | 95.02(-0.23) | 94.4(-0.23) | 94.17 | -0.5 | | 13 | 63(2.3) | -25 | [-19] | [-44] | [-6] | -84 | -75 | DT | -0.2 | OpenShort | | (-19) | -26 | -18 | 6 | -17 | -1.5,4 | 64 | | 27 | Apr/16 | 12 | 95.24 | 96.79 | 96.28(-0.16) | 95.24(-0.26) | 94.62(-0.2) | 94.34 | -0.4 | | 13 | 61(2.9) | -25 | [-18] | [-42] | [-4] | -84 | -77 | DT | -0.2 | OpenShort | | (-17) | -22 | -13 | 4 | -9 | -1.5,4 | 64 | | 28 | Apr/16 | 11 | 95.24 | 96.79 | 96.43(-0.12) | 95.49(-0.15) | 94.81(-0.23) | 94.46 | -0.4 | | 13 | 58(4) | 0 | [-13] | [-39] | [7] | -87 | -131 | RG | -0.3 | Wait | | (-16) | -26 | 29 | 1 | -20 | -1.6,3 | 64 | | 29 | Apr/16 | 10 | 95.24 | 96.79 | 96.55(-0.12) | 95.63(-0.25) | 95.03(-0.4) | 94.19 | -0.5 | | 13 | 54(6.6) | -25 | [-13] | [-63] | [-29] | -103 | -218 | DT | -0.7 | HoldShort | | (-14) | -44 | -71 | -3 | -20 | -2.1,0 | 64 | | 30 | Apr/16 | 9 | 95.24 | 96.79 | 96.67(-0.09) | 95.87(-0.19) | 95.41(-0.24) | 94.86 | -0.2 | | 13 | 47(4.1) | -25 | [-10] | [-41] | [-17] | -95 | -157 | DT | -0.5 | OpenShort? | | (-9) | -27 | -42 | -1 | -20 | -1.8,0 | 64 | | | | |
| 31 | Apr/15 | 15 | 95.1 | 97.03 | 96.76(-0.12) | 96.05(-0.22) | 95.64(-0.23) | 95.26 | 0.1 | | 17 | 43(5.5) | -20 | [-13] | [-41] | [-3] | -90 | -91 | DT | -0.4 | OpenShort? | | (-8) | -26 | -6 | -4 | -9 | -1.6,0 | 63 | | 32 | Apr/15 | 14 | 95.1 | 97.03 | 96.88(-0.12) | 96.26(-0.27) | 95.86(-0.31) | 95.32 | 0.1 | | 17 | 38(2.6) | -25 | [-13] | [-50] | [-11] | -94 | -115 | DT | -0.6 | OpenShort | | (-12) | -33 | -25 | -8 | -16 | -1.8,1 | 63 | | 33 | Apr/15 | 13 | 95.1 | 97.03 | 97(-0.11) | 96.52(-0.3) | 96.16(-0.07) | 95.56 | 0.2 | | 17 | 35(2.4) | -25 | [-12] | [-26] | [-18] | -92 | -52 | DT | -0.7 | OpenShort | | (-12) | -7 | -47 | -8 | -7 | -1.8,3 | 63 | | 34 | Apr/15 | 12 | 95.1 | 97.03 | 97.11(-0.06) | 96.81(-0.26) | 96.23(-0.09) | 96.01 | 0.4 | | 17 | 33(1.8) | 0 | [-6] | [-24] | [-3] | -79 | -71 | RG | -0.3 | Wait | | (-9) | -10 | -4 | -8 | 2 | -1.5,9 | 63 | | 35 | Apr/15 | 11 | 95.1 | 97.03 | 97.17(-0.06) | 97.06(-0.15) | 96.32(-0.16) | 96.05 | 0.4 | | 17 | 31(2.2) | -15 | [-6] | [-26] | [-12] | -71 | -99 | DT | -0.4 | OpenShort | | (-6) | -17 | -29 | 11 | -20 | -1.6,19 | 63 | | | | |
| 36 | Apr/15 | 10 | 95.1 | 97.03 | 97.23(-0.05) | 97.21(-0.11) | 96.47(-0.21) | 96.33 | 0.5 | | 17 | 29(1.4) | -15 | [-5] | [-29] | [-20] | -68 | -92 | DT | -0.2 | OpenShort | | (-4) | -22 | -54 | 3 | -20 | -1.4,17 | 63 | | 37 | Apr/15 | 9 | 95.1 | 97.03 | 97.28(-0.05) | 97.32(-0.04) | 96.67(-0.21) | 96.85 | 0.8 | | 17 | 27(-0.1) | 50 | [-5] | [-25] | [30] | -56 | -42 | RG | 0.3 | Wait? | | (-3) | -22 | 98 | -4 | -20 | -0.7,12 | 63 | | 38 | Apr/12 | 15 | 94.94 | 97.06 | 97.33(-0.07) | 97.36(-0.1) | 96.87(-0.52) | 95.91 | 0.4 | | 20 | 28(5.2) | -10 | [-7] | [-60] | [-33] | -104 | -213 | DT | -1.5 | HoldShort? | | (-10) | -55 | -58 | -38 | -20 | -2.3,4 | 72 | | 39 | Apr/12 | 14 | 94.94 | 97.06 | 97.4(-0.04) | 97.46(-0.01) | 97.38(-0.43) | 96.47 | 0.6 | | 20 | 22(1.6) | -10 | [-4] | [-45] | [-24] | -76 | -171 | DT | -1.7 | OpenShort | | (-5) | -45 | -33 | -45 | -20 | -1.7,17 | 72 | | 40 | Apr/12 | 13 | 94.94 | 97.06 | 97.44(-0.01) | 97.46(0) | 97.8(-0.16) | 96.79 | 0.8 | | 20 | 21(0.5) | 5 | [-1] | [-15] | [-30] | -44 | -101 | RG | -2 | SmallLong | | (-2) | -17 | -57 | -46 | -20 | -1.3,39 | 72 | | | | |
| 41 | Apr/12 | 12 | 94.94 | 97.06 | 97.45(0.02) | 97.47(-0.03) | 97.96(-0.01) | 97.34 | 1 | | 20 | 20(-0.5) | 20 | [2] | [-0] | [-24] | 11 | -34 | DR | -1.3 | OpenShort | | (2) | -1 | -53 | -31 | -8 | -0.2,66 | 72 | | 42 | Apr/12 | 11 | 94.94 | 97.06 | 97.43(0.04) | 97.5(0.01) | 97.97(0.11) | 97.86 | 1.2 | | 20 | 21(0.3) | 45 | [4] | [15] | [-17] | 59 | 27 | CR | -0.2 | HoldShort | | (4) | 12 | -59 | 6 | 20 | 0.9,86 | 72 | | 43 | Apr/12 | 10 | 94.94 | 97.06 | 97.39(0.06) | 97.49(0.06) | 97.86(0.31) | 98.44 | 1.5 | | 20 | 20(2) | 50 | [6] | [39] | [5] | 94 | 129 | UT | 1.2 | OpenLong | | (7) | 33 | -13 | 27 | 20 | 2.1,91 | 72 | | 44 | Apr/12 | 9 | 94.94 | 97.06 | 97.33(0.07) | 97.43(0.15) | 97.56(0.43) | 98.57 | 1.5 | | 20 | 18(4.9) | 50 | [7] | [57] | [46] | 103 | 169 | UT | 2.3 | HoldLong? | | (8) | 45 | 105 | 42 | 20 | 2.8,83 | 72 | | 45 | Apr/11 | 15 | 94.71 | 96.93 | 97.26(-0.01) | 97.28(0.04) | 97.14(0.15) | 97.55 | 1.1 | | 26 | 14(-0.2) | 50 | [-1] | [22] | [11] | 42 | 81 | UR | 1.3 | SmallShort? | | (1) | 16 | 11 | 37 | 15 | 0.9,69 | 80 | | | | |
| 46 | Apr/11 | 14 | 94.71 | 96.93 | 97.27(-0.03) | 97.28(0) | 96.99(-0.03) | 97.44 | 1.1 | | 26 | 14(-1.3) | 50 | [-3] | [0] | [11] | 14 | 45 | UR | 1.3 | SmallShort | | (-2) | -3 | 15 | 30 | 6 | 0.5,51 | 80 | | 47 | Apr/11 | 13 | 94.71 | 96.93 | 97.3(-0.04) | 97.24(-0.05) | 97.02(-0.09) | 97.29 | 1 | | 26 | 15(-1.5) | 50 | [-4] | [-9] | [17] | -22 | 19 | RG | 0.7 | Wait | | (-4) | -10 | 43 | 7 | 18 | -0,28 | 80 | | 48 | Apr/11 | 12 | 94.71 | 96.93 | 97.34(-0.06) | 97.29(-0.05) | 97.11(-0.19) | 96.87 | 0.9 | | 26 | 17(-0.4) | 20 | [-7] | [-21] | [6] | -69 | -37 | RG | -0.6 | Wait | | (-6) | -21 | 34 | -23 | -17 | -1.1,9 | 80 | | 49 | Apr/11 | 11 | 94.71 | 96.93 | 97.4(-0.07) | 97.34(-0.07) | 97.29(-0.14) | 96.54 | 0.7 | | 26 | 17(1.4) | -20 | [-8] | [-17] | [-18] | -77 | -52 | DT | -1.8 | OpenShort | | (-8) | -15 | -31 | -26 | -20 | -2,23 | 80 | | 50 | Apr/11 | 10 | 94.71 | 96.93 | 97.47(-0.06) | 97.41(-0.01) | 97.43(-0.07) | 96.84 | 0.9 | | 26 | 16(0.6) | -20 | [-7] | [-5] | [-31] | -42 | -14 | DT | -1.5 | OpenShort | | (-5) | -8 | -76 | -14 | -20 | -1.6,48 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|