Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 26, 2024



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $85.7200      One month high (close): $93.2600

XLE Daily Change: -0.77%   Daily StdDev 1.02%   XLE EMA_5_Trend: 0.08%   10Minute StdDev: $0.4433

Latest Price :  $92.54(-0.77%)

Wed. Mar 27, 2024($0.3)   Tue. Mar 26, 2024($0.4)   Mon. Mar 25, 2024($0.5)   Fri. Mar 22, 2024($0.3)   Thu. Mar 21, 2024($0.3)   Wed. Mar 20, 2024($0.4)   Tue. Mar 19, 2024($0.4)   Mon. Mar 18, 2024($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 26, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   89.78  91.98  92.84(0.01 93(-0.08 92.7(-0.0692.821.2    2417(-0.1)50[1][-6][2]-14-27RG0.3Wait    (1)-653-1-0,3683

Daily Trend: %
Up Forces: 92.84(hourly_sma_20 0.02%)  
Down Forces:
Support Levels: 91.98(daily_ema_10 -0.9%)   89.78(daily_ema_20 -3.28%)  
Resistance Levels: 93(weak_hourly_sma_10 0.19%)  
 
2Mar/2613   89.78  91.98  92.83(0.02 93.07(-0.05 92.76(-0.1192.771.2    2417(-0.2)50[2][-9][1]-25-61RG0Wait    (1)-1112-12-12-0.1,2883
3Mar/2612   89.78  91.98  92.81(0.01 93.12(-0.08 92.86(-0.1492.651.1    2418(-0.2)40[1][-14][-1]-30-68DR-0.5OpenShort    (1)-1414-25-14-0.4,3083
4Mar/2611   89.78  91.98  92.81(0)  93.19(0.01 92.99(-0.1892.511.1    2418(-0.1)10[0][-13][-18]-23-78DR-1.1OpenShort    (0)-18-26-28-20-0.6,4283
5Mar/2610   89.78  91.98  92.8(0.02 93.18(0.04 93.16(-0.1692.771.2    2418(-0.4)20[2][-10][-19]11-64DR-0.9OpenShort    (2)-16-35-20-20-0.1,6383
 
6Mar/269   89.78  91.98  92.78(0.03 93.14(0.09 93.31(-0.0693.121.3    2418(0.2)50[3][3][-9]44-8CR-0.4HoldShort?    (4)-6-15-13-200.7,7683
7Mar/2515   89.45  91.65  92.75(0.04 93.06(0.11 93.37(-0.0193.271.5    2518(0.4)50[4][10][-3]6014CR-0.2HoldShort?    (3)-1-1-13-11.1,8290
8Mar/2514   89.45  91.65  92.71(0.05 92.96(0.11 93.38(-0.0293.281.5    2518(0.3)50[5][9][-4]721CR-0.2HoldShort    (5)-2-6-10-21.3,8990
9Mar/2513   89.45  91.65  92.66(0.08 92.86(0.11 93.4(0.293.341.5    2517(0.2)50[8][31][-4]8338CR-0.1OpenShort    (6)20-17-0171.5,9590
10Mar/2512   89.45  91.65  92.59(0.11 92.76(0.1 93.21(0.2593.511.6    2517(0.3)50[11][36][6]10049UT0.7CloseLong    (8)2584202.1,9790
 
11Mar/2511   89.45  91.65  92.49(0.09 92.67(0.1 92.98(0.2693.431.6    2517(1)50[9][37][12]10274UT1CloseLong    (9)261131202.2,9790
12Mar/2510   89.45  91.65  92.41(0.09 92.58(0.08 92.74(0.2293.321.5    2516(1.2)50[9][32][4]8463UT1.4OpenLong    (9)22-924202.3,7690
13Mar/259   89.45  91.65  92.33(0.09 92.51(0.11 92.54(0.2493.411.5    2515(2.9)50[9][35][42]8788UT2.3OpenLong?    (9)2410224202.9,6490
14Mar/2215   89.1  91.23  92.25(0.03 92.51(0)  92.32(0.0192.381.3    2412(-1)50[3][6][0]10-19UT0.2OpenLong?    (3)13-500.4,5090
15Mar/2214   89.1  91.23  92.22(0.02 92.41(-0.01 92.31(-0.0592.351.3    2413(0)50[2][-1][1]13-25RG0.1Wait    (3)-58-7-60.4,5390
 
16Mar/2213   89.1  91.23  92.2(0.01 92.42(-0.03 92.36(-0.0892.271.3    2413(-0.2)45[1][-5][-3]14-23DR-0.3OpenShort    (1)-8-3-13-30.2,5990
17Mar/2212   89.1  91.23  92.19(0.01 92.45(-0.01 92.43(-0.0492.31.3    2413(0)50[1][0][-3]26-12DR-0.4OpenShort    (2)-41-18-80.3,6890
18Mar/2211   89.1  91.23  92.18(0.01 92.46(0.01 92.47(-0.0392.291.3    2413(0)45[1][2][-6]35-9CR-0.6HoldShort    (1)-3-6-18-170.3,7790
19Mar/2210   89.1  91.23  92.17(0.02 92.45(0.03 92.5(-0.0292.351.3    2413(0)45[2][4][-10]53-7CR-0.5HoldShort    (1)-2-22-8-130.6,8890
20Mar/229   89.1  91.23  92.15(0.04 92.42(0.11 92.52(0.0492.571.4    2413(0.2)50[4][14][-2]8018CR0.2OpenShort?    (3)4-63-81.3,9790
 
21Mar/2115   88.77  90.82  92.11(0.05 92.32(0.1 92.48(0.0192.631.6    2413(0.1)50[5][12][4]889UT0.5HoldLong?    (5)1115-21.7,9581
22Mar/2114   88.77  90.82  92.06(0.08 92.23(0.09 92.47(0.0292.521.6    2413(-1.6)50[8][13][3]78-30UT0.2HoldLong    (4)28-291.5,9081
23Mar/2113   88.77  90.82  91.99(0.07 92.15(0.07 92.45(0.0492.441.5    2414(-1.1)50[7][14][-1]70-14CR-0HoldShort    (7)42-911.3,8781
24Mar/2112   88.77  90.82  91.93(0.07 92.09(0.08 92.41(0.192.421.5    2415(-0.4)50[7][20][-0]741UT0OpenLong    (7)100-7121.3,9181
25Mar/2111   88.77  90.82  91.87(0.05 92.02(0.03 92.32(0.1792.421.5    2416(0)50[5][24][-2]8352CR0.3OpenShort    (6)17-135201.5,9581
 
26Mar/2110   88.77  90.82  91.82(0.09 91.99(0.07 92.16(0.1892.551.6    2416(0.3)50[9][28][10]9832UT1HoldLong    (6)181319201.9,10081
27Mar/219   88.77  90.82  91.74(0.08 91.93(0.04 91.99(0.1492.421.5    2415(0)50[8][22][13]9422UT1.2HoldLong?    (7)141927201.9,9681
28Mar/2015   88.45  90.36  91.67(0.08 91.89(0.01 91.86(0.1192.231.7    2315(-1.7)50[8][18][13]684UT1OpenLong?    (7)112614201.5,8082
29Mar/2014   88.45  90.36  91.6(0.02 91.89(0)  91.76(0.0391.971.6    2317(0.4)50[2][8][12]4126UT0.5OpenLong    (6)334271,6682
30Mar/2013   88.45  90.36  91.58(0.01 91.88(-0.01 91.73(-0.191.631.4    2317(0)40[1][-5][-6]13-28DR-0.3OpenShort    (0)-10-8-11-140.1,6082
 
31Mar/2012   88.45  90.36  91.57(0.01 91.88(0)  91.82(-0.0591.711.5    2317(0)50[1][-0][-4]26-4DR-0.3OpenShort    (1)-5-4-10-170.4,6682
32Mar/2011   88.45  90.36  91.56(0.01 91.89(0.07 91.87(-0.0791.751.5    2317(0.1)50[1][1][-5]34-9CR-0.3HoldShort    (2)-7-2-15-200.5,7182
33Mar/2010   88.45  90.36  91.56(0)  91.83(0.05 91.93(-0.0791.771.5    2317(-0.1)45[0][0][-4]471DR-0.4OpenShort    (1)-7-3-11-170.6,8282
34Mar/209   88.45  90.36  91.55(-0.01 91.78(0.07 91.99(-0.0491.81.5    2317(-0.1)30[-1][4][-10]5730RG-0.5Wait?    (0)-4-24-10-60.7,8982
35Mar/1915   88.16  89.87  91.56(0.02 91.72(0.09 92.03(0.0792.041.8    2217(0.2)50[2][17][1]8047UT0HoldLong?    (1)74-491.3,9784
 
36Mar/1914   88.16  89.87  91.54(0.05 91.64(0.1 91.97(0.07921.8    2217(-0.2)50[5][18][-1]8015CR0.1OpenShort    (2)7-4-241.3,9784
37Mar/1913   88.16  89.87  91.49(0.05 91.55(0.11 91.91(0.292.041.8    2217(0.5)50[5][31][2]8759UT0.4HoldLong    (5)19-312111.5,9984
38Mar/1912   88.16  89.87  91.44(0.05 91.45(0.13 91.73(0.1992.071.8    2216(1.1)50[5][31][8]9167UT1OpenLong    (6)18920201.8,9684
39Mar/1911   88.16  89.87  91.39(0.04 91.33(0.05 91.56(0.1691.981.8    2215(1.2)50[4][24][17]8560UT1.3OpenLong    (4)162335201.8,9084
40Mar/1910   88.16  89.87  91.35(0.05 91.28(0.02 91.41(0.191.751.6    2214(-0.3)50[5][17][7]5213UT1.1OpenLong    (3)10522201.3,6984
 
41Mar/199   88.16  89.87  91.3(0.05 91.26(0.03 91.32(0.1491.71.6    2214(-0.4)50[5][22][22]3224UT1.2OpenLong?    (5)145314201.3,4984
42Mar/1815   87.78  89.34  91.25(0.02 91.23(-0.04 91.19(0.0391.171.7    1915(-2.5)50[2][6][-1]-20-23CR-0.1HoldShort?    (2)3-2-22-0.2,3581
43Mar/1814   87.78  89.34  91.23(0.04 91.27(-0.07 91.16(0.0791.191.7    1917(-2.1)50[4][9][-1]-15-24CR0.1HoldShort    (3)7-8612-0.1,3881
44Mar/1813   87.78  89.34  91.19(0.03 91.33(-0.07 91.1(-0.0591.271.7    1919(-0.8)50[3][-3][1]-11-35RG0.4Wait    (5)-50340.2,3481
45Mar/1812   87.78  89.34  91.16(0.04 91.39(-0.04 91.15(-0.0491.271.7    1920(-1.3)50[4][-0][7]-14-43UT0.3OpenLong    (3)-420-220.3,2981
 
46Mar/1811   87.78  89.34  91.12(0.04 91.43(0.01 91.19(-0.0991.071.6    1921(-1.7)50[4][-3][-5]-33-77DR-0.3OpenShort    (3)-96-26-20-0.1,2081
47Mar/1810   87.78  89.34  91.08(0.03 91.43(0)  91.27(-0.1191.011.6    1923(-1.1)50[3][-5][-1]-19-71DR-0.6OpenShort    (4)-1117-22-20-0.2,3681
48Mar/189   87.78  89.34  91.05(0.02 91.42(-0.03 91.37(-0.2190.851.5    1924(-0.9)10[2][-17][-27]-7-96DR-1.1OpenShort?    (2)-20-70-2-20-0.4,5381
49Mar/1515   87.49  88.86  91.03(0.07 91.45(0.04 91.56(-0.0891.552.1    1825(-1.9)50[7][0][6]46-36UT-0OpenLong?    (6)-881541,7179
50Mar/1514   87.49  88.86  90.97(0.13 91.41(0.07 91.63(-0.0591.472.1    1827(-6.4)50[13][6][2]48-100UT-0.3OpenLong    (6)-5216-111,7379
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA