XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 25, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.7200 One month high (close): $93.2600

XLE Daily Change: 0.93% Daily StdDev 1.02% XLE EMA_5_Trend: 0.47% 10Minute StdDev: $0.4653

Latest Price : $93.26(0.93%)

Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.5) Fri. Mar 22, 2024($0.3) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.2%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 25, 2024
1	Mar/25	12	89.45	91.65	92.59(0.11)	92.76(0.1)	93.21(0.25)	93.51	1.6	25	17(0.3)	50	[11]	[36]	[6]	100	48	UT	0.7	CloseLong	(8)	25	8	4	20	2.1,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.76(hourly_sma_10 -0.8%) 92.59(hourly_sma_20 -0.98%) 91.65(daily_ema_10 -1.99%) 89.45(daily_ema_20 -4.34%) Resistance Levels:

2	Mar/25	11	89.45	91.65	92.49(0.09)	92.67(0.1)	92.98(0.26)	93.43	1.6	25	17(1)	50	[9]	[37]	[11]	102	74	UT	1	CloseLong	(9)	26	11	31	20	2.2,97	90
3	Mar/25	10	89.45	91.65	92.41(0.09)	92.58(0.08)	92.74(0.22)	93.32	1.5	25	16(1.2)	50	[9]	[32]	[4]	84	63	UT	1.4	OpenLong	(9)	22	-9	24	20	2.3,76	90
4	Mar/25	9	89.45	91.65	92.33(0.09)	92.51(0.11)	92.54(0.24)	93.41	1.5	25	15(2.9)	50	[9]	[35]	[41]	87	88	UT	2.3	OpenLong?	(9)	24	101	24	20	2.9,64	90
5	Mar/22	15	89.1	91.23	92.25(0.03)	92.51(0)	92.32(0.01)	92.38	1.3	24	12(-1)	50	[3]	[6]	[0]	10	-20	UT	0.2	OpenLong?	(3)	1	3	-5	0	0.4,50	90

6	Mar/22	14	89.1	91.23	92.22(0.02)	92.41(-0.01)	92.31(-0.05)	92.35	1.3	24	13(0)	50	[2]	[-1]	[1]	13	-25	RG	0.1	Wait	(3)	-5	8	-7	-6	0.4,53	90
7	Mar/22	13	89.1	91.23	92.2(0.01)	92.42(-0.03)	92.36(-0.08)	92.27	1.3	24	13(-0.2)	45	[1]	[-5]	[-3]	14	-23	DR	-0.3	OpenShort	(1)	-8	-3	-13	-3	0.2,59	90
8	Mar/22	12	89.1	91.23	92.19(0.01)	92.45(-0.01)	92.43(-0.04)	92.3	1.3	24	13(0)	50	[1]	[-0]	[-3]	26	-12	DR	-0.4	OpenShort	(2)	-4	1	-18	-8	0.3,68	90
9	Mar/22	11	89.1	91.23	92.18(0.01)	92.46(0.01)	92.47(-0.03)	92.29	1.3	24	13(0)	45	[1]	[2]	[-6]	35	-9	CR	-0.6	HoldShort	(1)	-3	-5	-18	-17	0.3,77	90
10	Mar/22	10	89.1	91.23	92.17(0.02)	92.45(0.03)	92.5(-0.02)	92.35	1.3	24	13(0)	45	[2]	[4]	[-10]	53	-7	CR	-0.5	HoldShort	(1)	-2	-22	-8	-13	0.6,88	90

11	Mar/22	9	89.1	91.23	92.15(0.04)	92.42(0.11)	92.52(0.04)	92.57	1.4	24	13(0.2)	50	[4]	[14]	[-2]	80	18	CR	0.2	OpenShort?	(3)	4	-5	3	-8	1.3,97	90
12	Mar/21	15	88.77	90.82	92.11(0.05)	92.32(0.1)	92.48(0.01)	92.63	1.6	24	13(0.1)	50	[5]	[12]	[4]	88	8	UT	0.5	HoldLong?	(5)	1	11	5	-2	1.7,95	81
13	Mar/21	14	88.77	90.82	92.06(0.08)	92.23(0.09)	92.47(0.02)	92.52	1.6	24	13(-1.6)	50	[8]	[13]	[3]	78	-30	UT	0.2	HoldLong	(4)	2	8	-2	9	1.5,90	81
14	Mar/21	13	88.77	90.82	91.99(0.07)	92.15(0.07)	92.45(0.04)	92.44	1.5	24	14(-1.1)	50	[7]	[14]	[-1]	70	-15	CR	-0	HoldShort	(7)	4	2	-9	1	1.3,87	81
15	Mar/21	12	88.77	90.82	91.93(0.07)	92.09(0.08)	92.41(0.1)	92.42	1.5	24	15(-0.4)	50	[7]	[20]	[-0]	74	1	UT	0	OpenLong	(7)	10	0	-7	12	1.3,91	81

16	Mar/21	11	88.77	90.82	91.87(0.05)	92.02(0.03)	92.32(0.17)	92.42	1.5	24	16(0)	50	[5]	[24]	[-1]	83	52	CR	0.3	OpenShort	(6)	17	-13	5	20	1.5,95	81
17	Mar/21	10	88.77	90.82	91.82(0.09)	91.99(0.07)	92.16(0.18)	92.55	1.6	24	16(0.3)	50	[9]	[28]	[10]	98	32	UT	1	HoldLong	(6)	18	13	19	20	1.9,100	81
18	Mar/21	9	88.77	90.82	91.74(0.08)	91.93(0.04)	91.99(0.14)	92.42	1.5	24	15(0)	50	[8]	[22]	[13]	94	22	UT	1.2	HoldLong?	(7)	14	19	27	20	1.9,96	81
19	Mar/20	15	88.45	90.36	91.67(0.08)	91.89(0.01)	91.86(0.11)	92.23	1.7	23	15(-1.7)	50	[8]	[18]	[12]	68	4	UT	1	OpenLong?	(7)	11	25	14	20	1.5,80	82
20	Mar/20	14	88.45	90.36	91.6(0.02)	91.89(0)	91.76(0.03)	91.97	1.6	23	17(0.4)	50	[2]	[8]	[12]	41	26	UT	0.5	OpenLong	(6)	3	34	2	7	1,66	82

21	Mar/20	13	88.45	90.36	91.58(0.01)	91.88(-0.01)	91.73(-0.1)	91.63	1.4	23	17(0)	40	[1]	[-6]	[-6]	13	-28	DR	-0.3	OpenShort	(0)	-10	-8	-11	-14	0.1,60	82
22	Mar/20	12	88.45	90.36	91.57(0.01)	91.88(0)	91.82(-0.05)	91.71	1.5	23	17(0)	50	[1]	[-0]	[-4]	26	-4	DR	-0.3	OpenShort	(1)	-5	-4	-10	-17	0.4,66	82
23	Mar/20	11	88.45	90.36	91.56(0.01)	91.89(0.07)	91.87(-0.07)	91.75	1.5	23	17(0.1)	50	[1]	[1]	[-5]	34	-10	CR	-0.3	HoldShort	(2)	-7	-2	-15	-20	0.5,71	82
24	Mar/20	10	88.45	90.36	91.56(0)	91.83(0.05)	91.93(-0.07)	91.77	1.5	23	17(-0.1)	45	[0]	[0]	[-4]	47	1	DR	-0.4	OpenShort	(1)	-7	-3	-11	-17	0.6,82	82
25	Mar/20	9	88.45	90.36	91.55(-0.01)	91.78(0.07)	91.99(-0.04)	91.8	1.5	23	17(-0.1)	30	[-1]	[4]	[-10]	57	30	RG	-0.5	Wait?	(0)	-4	-24	-10	-6	0.7,89	82

26	Mar/19	15	88.16	89.87	91.56(0.02)	91.72(0.09)	92.03(0.07)	92.04	1.8	22	17(0.2)	50	[2]	[17]	[1]	80	47	UT	0	HoldLong?	(1)	7	4	-4	9	1.3,97	84
27	Mar/19	14	88.16	89.87	91.54(0.05)	91.64(0.1)	91.97(0.07)	92	1.8	22	17(-0.2)	50	[5]	[18]	[-1]	80	15	CR	0.1	OpenShort	(2)	7	-4	-2	4	1.3,97	84
28	Mar/19	13	88.16	89.87	91.49(0.05)	91.55(0.11)	91.91(0.2)	92.04	1.8	22	17(0.5)	50	[5]	[31]	[2]	87	59	UT	0.4	HoldLong	(5)	19	-3	12	11	1.5,99	84
29	Mar/19	12	88.16	89.87	91.44(0.05)	91.45(0.13)	91.73(0.19)	92.07	1.8	22	16(1.1)	50	[5]	[31]	[8]	91	67	UT	1	OpenLong	(6)	18	9	20	20	1.8,96	84
30	Mar/19	11	88.16	89.87	91.39(0.04)	91.33(0.05)	91.56(0.16)	91.98	1.8	22	15(1.2)	50	[4]	[24]	[17]	85	60	UT	1.3	OpenLong	(4)	16	23	35	20	1.8,90	84

31	Mar/19	10	88.16	89.87	91.35(0.05)	91.28(0.02)	91.41(0.1)	91.75	1.6	22	14(-0.3)	50	[5]	[17]	[7]	52	13	UT	1.1	OpenLong	(3)	10	5	22	20	1.3,69	84
32	Mar/19	9	88.16	89.87	91.3(0.05)	91.26(0.03)	91.32(0.14)	91.7	1.6	22	14(-0.4)	50	[5]	[22]	[22]	32	24	UT	1.2	OpenLong?	(5)	14	53	14	20	1.3,49	84
33	Mar/18	15	87.78	89.34	91.25(0.02)	91.23(-0.04)	91.19(0.03)	91.17	1.7	19	15(-2.5)	50	[2]	[6]	[-1]	-20	-23	CR	-0.1	HoldShort?	(2)	3	-2	-2	2	-0.2,35	81
34	Mar/18	14	87.78	89.34	91.23(0.04)	91.27(-0.07)	91.16(0.07)	91.19	1.7	19	17(-2.1)	50	[4]	[9]	[-1]	-15	-24	CR	0.1	HoldShort	(3)	7	-8	6	12	-0.1,38	81
35	Mar/18	13	87.78	89.34	91.19(0.03)	91.33(-0.07)	91.1(-0.05)	91.27	1.7	19	19(-0.8)	50	[3]	[-3]	[1]	-11	-35	RG	0.4	Wait	(5)	-5	0	3	4	0.2,34	81

36	Mar/18	12	87.78	89.34	91.16(0.04)	91.39(-0.04)	91.15(-0.04)	91.27	1.7	19	20(-1.3)	50	[4]	[-0]	[7]	-14	-44	UT	0.3	OpenLong	(3)	-4	20	-2	2	0.3,29	81
37	Mar/18	11	87.78	89.34	91.12(0.04)	91.43(0.01)	91.19(-0.09)	91.07	1.6	19	21(-1.7)	50	[4]	[-3]	[-5]	-33	-77	DR	-0.3	OpenShort	(3)	-9	6	-26	-20	-0.1,20	81
38	Mar/18	10	87.78	89.34	91.08(0.03)	91.43(0)	91.27(-0.11)	91.01	1.6	19	23(-1.1)	50	[3]	[-5]	[-1]	-19	-72	DR	-0.6	OpenShort	(4)	-11	16	-22	-20	-0.2,36	81
39	Mar/18	9	87.78	89.34	91.05(0.02)	91.42(-0.03)	91.37(-0.21)	90.85	1.5	19	24(-0.9)	10	[2]	[-17]	[-30]	-7	-97	DR	-1.1	OpenShort?	(2)	-20	-69	-21	-20	-0.4,53	81
40	Mar/15	15	87.49	88.86	91.03(0.07)	91.45(0.04)	91.56(-0.08)	91.55	2.1	18	25(-1.9)	50	[7]	[0]	[2]	46	-37	UT	-0	OpenLong?	(6)	-8	8	-7	4	1,71	79

41	Mar/15	14	87.49	88.86	90.97(0.13)	91.41(0.07)	91.63(-0.05)	91.47	2.1	18	27(-6.4)	50	[13]	[6]	[-2]	48	-102	CR	-0.3	HoldShort	(6)	-5	2	-13	-11	1,73	79
42	Mar/15	13	87.49	88.86	90.85(0.13)	91.35(0.09)	91.68(0.11)	91.45	2.1	18	33(-5.8)	50	[13]	[23]	[-6]	56	-39	CR	-0.4	HoldShort	(12)	11	-9	-11	-10	1,81	79
43	Mar/15	12	87.49	88.86	90.73(0.15)	91.27(0.09)	91.58(0.11)	91.54	2.1	18	39(-4.1)	50	[15]	[23]	[-10]	68	-41	CR	-0.1	HoldShort	(14)	11	-26	-7	3	1.1,90	79
44	Mar/15	11	87.49	88.86	90.59(0.15)	91.19(0.15)	91.48(0.16)	91.81	2.3	18	43(-1.4)	50	[15]	[31]	[-0]	86	12	UT	0.4	HoldLong	(16)	16	-8	7	15	1.5,98	79
45	Mar/15	10	87.49	88.86	90.45(0.16)	91.05(0.14)	91.33(0.15)	91.89	2.3	18	45(0.8)	50	[16]	[30]	[10]	90	29	UT	0.7	HoldLong	(16)	15	19	4	20	1.7,97	79

46	Mar/15	9	87.49	88.86	90.31(0.16)	90.92(0.13)	91.19(0.2)	91.7	2.2	18	44(1.2)	50	[16]	[34]	[28]	88	32	UT	0.6	OpenLong?	(15)	19	74	2	20	1.7,95	79
47	Mar/14	15	87.18	88.39	90.17(0.11)	90.8(0.08)	91.01(0.04)	90.96	2.3	19	43(-7.8)	50	[11]	[16]	[-5]	64	-17	CR	-0.1	HoldShort?	(10)	4	-8	-9	-4	1,89	80
48	Mar/14	14	87.18	88.39	90.07(0.12)	90.73(0.07)	90.97(0.09)	91.04	2.3	19	51(-0.5)	50	[12]	[20]	[4]	77	6	UT	0.1	HoldLong	(12)	9	-4	26	7	1.2,97	80
49	Mar/14	13	87.18	88.39	89.96(0.14)	90.67(0.07)	90.89(0.14)	91.08	2.3	19	51(-0.6)	50	[14]	[26]	[3]	82	8	UT	0.2	HoldLong	(11)	14	-8	27	20	1.3,99	80
50	Mar/14	12	87.18	88.39	89.83(0.14)	90.61(0.1)	90.76(0.11)	91.16	2.4	19	52(0.8)	50	[14]	[24]	[18]	90	30	UT	0.5	HoldLong	(15)	11	33	30	20	1.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI