|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 21, 2024 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $85.7200 One month high (close): $92.6000
XLE Daily Change: 0.6% Daily StdDev 1.02% XLE EMA_5_Trend: 0.29% 10Minute StdDev: $0.3252
Latest Price : $92.6(0.6%) | Mon. Mar 25, 2024($0.5) Fri. Mar 22, 2024($0.3) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.5) Thu. Mar 14, 2024($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6
| Thu. Mar. 21, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 11 | 88.77 | 90.82 | 91.87(0.05) | 92.02(0.03) | 92.32(0.17) | 92.42 | 1.5 | | 24 | 16(0) | 50 | [5] | [24] | [-1] | 83 | 52 | CR | 0.3 | OpenShort | | (6) | 17 | -12 | 5 | 20 | 1.5,95 | 81 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.02(hourly_sma_10 -0.43%) 91.87(hourly_sma_20 -0.6%) 90.82(daily_ema_10 -1.73%) 88.77(daily_ema_20 -3.95%) Resistance Levels:
|
| 2 | Mar/21 | 10 | 88.77 | 90.82 | 91.82(0.09) | 91.99(0.07) | 92.16(0.18) | 92.55 | 1.6 | | 24 | 16(0.3) | 50 | [9] | [28] | [10] | 98 | 30 | UT | 1 | HoldLong | | (6) | 18 | 12 | 19 | 20 | 1.9,100 | 81 | 3 | Mar/21 | 9 | 88.77 | 90.82 | 91.74(0.08) | 91.93(0.04) | 91.99(0.14) | 92.42 | 1.5 | | 24 | 15(0) | 50 | [8] | [22] | [13] | 94 | 20 | UT | 1.2 | HoldLong? | | (7) | 14 | 18 | 27 | 20 | 1.9,96 | 81 | 4 | Mar/20 | 15 | 88.45 | 90.36 | 91.67(0.08) | 91.89(0.01) | 91.86(0.11) | 92.23 | 1.7 | | 23 | 15(-1.7) | 50 | [8] | [18] | [12] | 68 | 2 | UT | 1 | OpenLong? | | (7) | 11 | 25 | 14 | 20 | 1.5,80 | 82 | 5 | Mar/20 | 14 | 88.45 | 90.36 | 91.6(0.02) | 91.89(0) | 91.76(0.03) | 91.97 | 1.6 | | 23 | 17(0.4) | 50 | [2] | [8] | [12] | 41 | 25 | UT | 0.5 | OpenLong | | (6) | 3 | 32 | 2 | 7 | 1,66 | 82 | | | |
6 | Mar/20 | 13 | 88.45 | 90.36 | 91.58(0.01) | 91.88(-0.01) | 91.73(-0.1) | 91.63 | 1.4 | | 23 | 17(0) | 40 | [1] | [-6] | [-6] | 13 | -30 | DR | -0.3 | OpenShort | | (0) | -10 | -8 | -11 | -14 | 0.1,60 | 82 | 7 | Mar/20 | 12 | 88.45 | 90.36 | 91.57(0.01) | 91.88(0) | 91.82(-0.05) | 91.71 | 1.5 | | 23 | 17(0) | 50 | [1] | [-0] | [-4] | 26 | -5 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | -17 | 0.4,66 | 82 | 8 | Mar/20 | 11 | 88.45 | 90.36 | 91.56(0.01) | 91.89(0.07) | 91.87(-0.07) | 91.75 | 1.5 | | 23 | 17(0.1) | 50 | [1] | [1] | [-5] | 34 | -11 | CR | -0.3 | HoldShort | | (2) | -7 | -2 | -15 | -20 | 0.5,71 | 82 | 9 | Mar/20 | 10 | 88.45 | 90.36 | 91.56(0) | 91.83(0.05) | 91.93(-0.07) | 91.77 | 1.5 | | 23 | 17(-0.1) | 45 | [0] | [-0] | [-4] | 47 | 1 | DR | -0.4 | OpenShort | | (1) | -7 | -3 | -11 | -17 | 0.6,82 | 82 | 10 | Mar/20 | 9 | 88.45 | 90.36 | 91.55(-0.01) | 91.78(0.07) | 91.99(-0.04) | 91.8 | 1.5 | | 23 | 17(-0.1) | 30 | [-1] | [4] | [-10] | 57 | 30 | RG | -0.5 | Wait? | | (0) | -4 | -23 | -10 | -6 | 0.7,89 | 82 | | | |
11 | Mar/19 | 15 | 88.16 | 89.87 | 91.56(0.02) | 91.72(0.09) | 92.03(0.07) | 92.04 | 1.8 | | 22 | 17(0.2) | 50 | [2] | [17] | [1] | 80 | 47 | UT | 0 | HoldLong? | | (1) | 7 | 4 | -4 | 9 | 1.3,97 | 84 | 12 | Mar/19 | 14 | 88.16 | 89.87 | 91.54(0.05) | 91.64(0.1) | 91.97(0.07) | 92 | 1.8 | | 22 | 17(-0.2) | 50 | [5] | [18] | [-1] | 80 | 14 | CR | 0.1 | OpenShort | | (2) | 7 | -4 | -2 | 4 | 1.3,97 | 84 | 13 | Mar/19 | 13 | 88.16 | 89.87 | 91.49(0.05) | 91.55(0.11) | 91.91(0.2) | 92.04 | 1.8 | | 22 | 17(0.5) | 50 | [5] | [31] | [2] | 87 | 59 | UT | 0.4 | HoldLong | | (4) | 19 | -3 | 12 | 11 | 1.5,99 | 84 | 14 | Mar/19 | 12 | 88.16 | 89.87 | 91.44(0.05) | 91.45(0.13) | 91.73(0.19) | 92.07 | 1.8 | | 22 | 16(1.1) | 50 | [5] | [31] | [8] | 91 | 67 | UT | 1 | OpenLong | | (6) | 18 | 9 | 20 | 20 | 1.8,96 | 84 | 15 | Mar/19 | 11 | 88.16 | 89.87 | 91.39(0.04) | 91.33(0.05) | 91.56(0.16) | 91.98 | 1.8 | | 22 | 15(1.2) | 50 | [4] | [24] | [16] | 85 | 60 | UT | 1.3 | OpenLong | | (4) | 16 | 22 | 35 | 20 | 1.8,90 | 84 | | | |
16 | Mar/19 | 10 | 88.16 | 89.87 | 91.35(0.05) | 91.28(0.02) | 91.41(0.1) | 91.75 | 1.6 | | 22 | 14(-0.3) | 50 | [5] | [17] | [7] | 52 | 12 | UT | 1.1 | OpenLong | | (3) | 10 | 4 | 22 | 20 | 1.3,69 | 84 | 17 | Mar/19 | 9 | 88.16 | 89.87 | 91.3(0.05) | 91.26(0.03) | 91.32(0.14) | 91.7 | 1.6 | | 22 | 14(-0.4) | 50 | [5] | [21] | [21] | 32 | 23 | UT | 1.2 | OpenLong? | | (4) | 14 | 51 | 14 | 20 | 1.3,49 | 84 | 18 | Mar/18 | 15 | 87.78 | 89.34 | 91.25(0.02) | 91.23(-0.04) | 91.19(0.03) | 91.17 | 1.7 | | 19 | 15(-2.5) | 50 | [2] | [6] | [-1] | -20 | -24 | CR | -0.1 | HoldShort? | | (2) | 3 | -2 | -2 | 2 | -0.2,35 | 81 | 19 | Mar/18 | 14 | 87.78 | 89.34 | 91.23(0.04) | 91.27(-0.07) | 91.16(0.07) | 91.19 | 1.7 | | 19 | 17(-2.1) | 50 | [4] | [9] | [-1] | -15 | -25 | CR | 0.1 | HoldShort | | (3) | 7 | -8 | 6 | 12 | -0.1,38 | 81 | 20 | Mar/18 | 13 | 87.78 | 89.34 | 91.19(0.03) | 91.33(-0.07) | 91.1(-0.05) | 91.27 | 1.7 | | 19 | 19(-0.8) | 50 | [3] | [-3] | [1] | -11 | -37 | RG | 0.4 | Wait | | (4) | -5 | 0 | 3 | 4 | 0.2,34 | 81 | | | |
21 | Mar/18 | 12 | 87.78 | 89.34 | 91.16(0.04) | 91.39(-0.04) | 91.15(-0.04) | 91.27 | 1.7 | | 19 | 20(-1.3) | 50 | [4] | [-0] | [6] | -14 | -46 | UT | 0.3 | OpenLong | | (3) | -4 | 19 | -2 | 2 | 0.3,29 | 81 | 22 | Mar/18 | 11 | 87.78 | 89.34 | 91.12(0.04) | 91.43(0.01) | 91.19(-0.09) | 91.07 | 1.6 | | 19 | 21(-1.7) | 50 | [4] | [-3] | [-5] | -33 | -80 | DR | -0.3 | OpenShort | | (3) | -9 | 6 | -26 | -20 | -0.1,20 | 81 | 23 | Mar/18 | 10 | 87.78 | 89.34 | 91.08(0.03) | 91.43(0) | 91.27(-0.11) | 91.01 | 1.6 | | 19 | 23(-1.1) | 50 | [3] | [-5] | [-1] | -19 | -74 | DR | -0.6 | OpenShort | | (4) | -11 | 16 | -22 | -20 | -0.2,36 | 81 | 24 | Mar/18 | 9 | 87.78 | 89.34 | 91.05(0.02) | 91.42(-0.03) | 91.37(-0.21) | 90.85 | 1.5 | | 19 | 24(-0.9) | 10 | [2] | [-17] | [-29] | -7 | -100 | DR | -1.1 | OpenShort? | | (2) | -20 | -67 | -21 | -20 | -0.4,53 | 81 | 25 | Mar/15 | 15 | 87.49 | 88.86 | 91.03(0.07) | 91.45(0.04) | 91.56(-0.08) | 91.55 | 2.1 | | 18 | 25(-1.9) | 50 | [7] | [0] | [2] | 46 | -40 | UT | -0 | OpenLong? | | (6) | -8 | 8 | -7 | 4 | 1,71 | 79 | | | |
26 | Mar/15 | 14 | 87.49 | 88.86 | 90.97(0.13) | 91.41(0.07) | 91.63(-0.05) | 91.47 | 2.1 | | 18 | 27(-6.4) | 50 | [13] | [6] | [-3] | 48 | -107 | CR | -0.3 | HoldShort | | (6) | -5 | 2 | -13 | -11 | 1,73 | 79 | 27 | Mar/15 | 13 | 87.49 | 88.86 | 90.85(0.13) | 91.35(0.09) | 91.68(0.11) | 91.45 | 2.1 | | 18 | 33(-5.8) | 50 | [13] | [23] | [-6] | 56 | -43 | CR | -0.4 | HoldShort | | (11) | 11 | -9 | -11 | -10 | 1,81 | 79 | 28 | Mar/15 | 12 | 87.49 | 88.86 | 90.73(0.15) | 91.27(0.09) | 91.58(0.11) | 91.54 | 2.1 | | 18 | 39(-4.1) | 50 | [15] | [23] | [-9] | 68 | -46 | CR | -0.1 | HoldShort | | (13) | 11 | -25 | -7 | 3 | 1.1,90 | 79 | 29 | Mar/15 | 11 | 87.49 | 88.86 | 90.59(0.15) | 91.19(0.15) | 91.48(0.16) | 91.81 | 2.3 | | 18 | 43(-1.4) | 50 | [15] | [31] | [-0] | 86 | 8 | UT | 0.4 | HoldLong | | (15) | 16 | -8 | 7 | 15 | 1.5,98 | 79 | 30 | Mar/15 | 10 | 87.49 | 88.86 | 90.45(0.16) | 91.05(0.14) | 91.33(0.15) | 91.89 | 2.3 | | 18 | 45(0.8) | 50 | [16] | [30] | [9] | 90 | 24 | UT | 0.7 | HoldLong | | (16) | 15 | 18 | 4 | 20 | 1.7,97 | 79 | | | |
31 | Mar/15 | 9 | 87.49 | 88.86 | 90.31(0.16) | 90.92(0.13) | 91.19(0.2) | 91.7 | 2.2 | | 18 | 44(1.2) | 50 | [16] | [34] | [27] | 88 | 28 | UT | 0.6 | OpenLong? | | (14) | 19 | 71 | 2 | 20 | 1.7,95 | 79 | 32 | Mar/14 | 15 | 87.18 | 88.39 | 90.17(0.11) | 90.8(0.08) | 91.01(0.04) | 90.96 | 2.3 | | 19 | 43(-7.8) | 50 | [11] | [16] | [-4] | 64 | -21 | CR | -0.1 | HoldShort? | | (10) | 4 | -8 | -9 | -4 | 1,89 | 80 | 33 | Mar/14 | 14 | 87.18 | 88.39 | 90.07(0.12) | 90.73(0.07) | 90.97(0.09) | 91.04 | 2.3 | | 19 | 51(-0.5) | 50 | [12] | [20] | [-1] | 77 | 2 | CR | 0.1 | OpenShort | | (11) | 9 | -4 | -2 | 7 | 1.2,97 | 80 | 34 | Mar/14 | 13 | 87.18 | 88.39 | 89.96(0.14) | 90.67(0.07) | 90.89(0.14) | 91.08 | 2.3 | | 19 | 51(-0.6) | 50 | [14] | [26] | [-1] | 82 | 4 | CR | 0.2 | OpenShort | | (11) | 14 | -8 | 0 | 20 | 1.3,99 | 80 | 35 | Mar/14 | 12 | 87.18 | 88.39 | 89.83(0.14) | 90.61(0.1) | 90.76(0.11) | 91.16 | 2.4 | | 19 | 52(0.8) | 50 | [14] | [24] | [13] | 90 | 26 | UT | 0.5 | HoldLong | | (14) | 11 | 32 | 3 | 20 | 1.6,100 | 80 | | | |
36 | Mar/14 | 11 | 87.18 | 88.39 | 89.7(0.13) | 90.52(0.18) | 90.66(0.08) | 90.83 | 2.2 | | 19 | 51(-0.5) | 50 | [13] | [25] | [2] | 83 | 8 | UT | 0.2 | HoldLong | | (11) | 8 | 10 | 1 | -18 | 1.3,100 | 80 | 37 | Mar/14 | 10 | 87.18 | 88.39 | 89.58(0.15) | 90.36(0.2) | 90.59(0.09) | 90.73 | 2.1 | | 19 | 51(-0.8) | 50 | [15] | [27] | [1] | 81 | -11 | UT | 0.2 | HoldLong | | (13) | 9 | 6 | -3 | -11 | 1.4,96 | 80 | 38 | Mar/14 | 9 | 87.18 | 88.39 | 89.45(0.17) | 90.18(0.2) | 90.51(0.07) | 90.67 | 2.1 | | 19 | 52(-1.3) | 50 | [17] | [26] | [8] | 81 | -29 | UT | 0.2 | HoldLong? | | (13) | 7 | 25 | -2 | -4 | 1.4,96 | 80 | 39 | Mar/13 | 15 | 86.78 | 87.86 | 89.3(0.13) | 90(0.17) | 90.51(0) | 90.42 | 2.3 | | 17 | 53(-3.9) | 50 | [13] | [16] | [-8] | 79 | -14 | CR | -0 | OpenShort? | | (14) | 0 | -23 | -4 | -1 | 1.3,96 | 71 | 40 | Mar/13 | 14 | 86.78 | 87.86 | 89.18(0.16) | 89.85(0.19) | 90.45(0.08) | 90.66 | 2.5 | | 17 | 57(2.2) | 50 | [15] | [24] | [8] | 91 | 23 | UT | 0.2 | OpenLong | | (14) | 7 | 20 | -3 | 20 | 1.7,98 | 71 | | | |
41 | Mar/13 | 13 | 86.78 | 87.86 | 89.04(0.13) | 89.68(0.15) | 90.38(0.28) | 90.45 | 2.4 | | 17 | 55(2) | 50 | [12] | [40] | [6] | 88 | 97 | UT | 0.1 | OpenLong | | (13) | 26 | 14 | -7 | 20 | 1.6,98 | 71 | 42 | Mar/13 | 12 | 86.78 | 87.86 | 88.92(0.14) | 89.55(0.17) | 90.13(0.31) | 90.31 | 2.3 | | 17 | 53(2.1) | 50 | [13] | [44] | [-4] | 91 | 95 | CR | 0.2 | OpenShort | | (12) | 28 | -11 | -10 | 20 | 1.7,98 | 71 | 43 | Mar/13 | 11 | 86.78 | 87.86 | 88.8(0.15) | 89.4(0.18) | 89.85(0.35) | 90.43 | 2.3 | | 17 | 51(4.7) | 50 | [14] | [48] | [6] | 100 | 114 | UT | 0.7 | HoldLong | | (14) | 32 | 3 | 7 | 20 | 2,100 | 71 | 44 | Mar/13 | 10 | 86.78 | 87.86 | 88.67(0.15) | 89.24(0.21) | 89.54(0.34) | 90.4 | 2.3 | | 17 | 46(6.8) | 50 | [14] | [49] | [8] | 110 | 132 | UT | 1.2 | HoldLong | | (13) | 31 | 7 | 13 | 20 | 2.4,100 | 71 | 45 | Mar/13 | 9 | 86.78 | 87.86 | 88.54(0.14) | 89.05(0.2) | 89.24(0.28) | 90.33 | 2.3 | | 17 | 40(8.1) | 50 | [13] | [43] | [46] | 120 | 127 | UT | 1.8 | HoldLong? | | (13) | 26 | 115 | 16 | 20 | 2.9,97 | 71 | | | |
46 | Mar/12 | 15 | 86.43 | 87.38 | 88.42(0.08) | 88.87(0.09) | 88.99(0.03) | 89.16 | 1.8 | | 13 | 31(-0.4) | 50 | [7] | [12] | [7] | 80 | 5 | UT | 0.3 | HoldLong? | | (7) | 3 | 22 | -1 | 3 | 1.5,92 | 67 | 47 | Mar/12 | 14 | 86.43 | 87.38 | 88.35(0.06) | 88.79(0.09) | 88.96(0.02) | 88.94 | 1.7 | | 13 | 32(0.5) | 50 | [6] | [11] | [0] | 72 | 12 | UT | -0 | OpenLong | | (6) | 2 | 7 | -9 | -10 | 1.3,89 | 67 | 48 | Mar/12 | 13 | 86.43 | 87.38 | 88.3(0.06) | 88.71(0.11) | 88.96(0) | 88.87 | 1.6 | | 13 | 31(0.7) | 50 | [6] | [10] | [1] | 72 | -4 | UT | -0.2 | OpenLong | | (5) | 0 | -5 | 24 | -12 | 1.2,92 | 67 | 49 | Mar/12 | 12 | 86.43 | 87.38 | 88.25(0.05) | 88.61(0.11) | 88.94(0.08) | 88.92 | 1.7 | | 13 | 31(1.7) | 50 | [5] | [17] | [1] | 84 | 48 | UT | -0 | OpenLong | | (5) | 7 | -13 | 28 | 4 | 1.5,96 | 67 | 50 | Mar/12 | 11 | 86.43 | 87.38 | 88.21(0.07) | 88.51(0.12) | 88.87(0.12) | 89.05 | 1.8 | | 13 | 29(3.1) | 50 | [7] | [21] | [7] | 98 | 58 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 33 | 18 | 2,98 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|