|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2000 One month high (close): $86.1200
XLE Daily Change: 1.63% Daily StdDev 1.29% XLE EMA_5_Trend: 0.09% 10Minute StdDev: $0.8176
Latest Price : $86.12(1.63%) | Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.8) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 83.91 | 84.91 | 84.67(0.09) | 85.23(0.12) | 85.37(0.28) | 85.97 | 1.4 | | 9 | 46(4.6) | 50 | [7] | [30] | [19] | 98 | 129 | UT | 0.9 | OpenLong | | (9) | 22 | 41 | 11 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.23(hourly_sma_10 -0.86%) 84.91(daily_ema_10 -1.23%) 84.67(hourly_sma_20 -1.51%) 83.91(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 83.91 | 84.91 | 84.59(0.07) | 85.13(0.11) | 85.13(0.12) | 85.52 | 1.1 | | 9 | 41(2.5) | 50 | [5] | [17] | [6] | 88 | 70 | UT | 0.6 | OpenLong | | (5) | 9 | 6 | 21 | 5 | 1.5,100 | 73 | | 3 | Jan/3 | 11 | 83.91 | 84.91 | 84.53(0.05) | 85.04(0.2) | 85.03(0.02) | 85.45 | 1 | | 9 | 39(2.7) | 50 | [4] | [12] | [5] | 75 | 64 | UT | 0.7 | OpenLong | | (5) | 2 | 12 | 9 | -6 | 1.6,85 | 73 | | 4 | Jan/3 | 10 | 83.91 | 84.91 | 84.49(0.04) | 84.87(0.19) | 85.01(0.01) | 85.32 | 1 | | 9 | 36(2.2) | 50 | [3] | [11] | [21] | 64 | 62 | UT | 0.6 | OpenLong | | (4) | 1 | 65 | -1 | -1 | 1.6,74 | 73 | | 5 | Jan/3 | 9 | 83.91 | 84.91 | 84.46(-0.01) | 84.71(0.08) | 85(-0.11) | 84.61 | 0.5 | | 9 | 34(-0.3) | 20 | [-1] | [-4] | [-11] | 26 | 3 | RG | -0.8 | SmallLong? | | (0) | -9 | -16 | -21 | -20 | 0.3,68 | 73 | | | | |
| 6 | Jan/2 | 15 | 83.82 | 84.71 | 84.47(-0.01) | 84.64(0.12) | 85.09(-0.05) | 84.79 | 0.7 | | 6 | 34(-3) | -5 | [-1] | [1] | [-9] | 47 | 37 | RG | -0.6 | Wait? | | (0) | -4 | -19 | -14 | -8 | 0.6,82 | 62 | | 7 | Jan/2 | 14 | 83.82 | 84.71 | 84.48(-0.01) | 84.54(0.13) | 85.13(0.11) | 85 | 0.9 | | 6 | 37(-1) | 10 | [-1] | [14] | [-8] | 68 | 99 | RG | -0.3 | Wait | | (0) | 9 | -29 | 1 | 13 | 1,93 | 62 | | 8 | Jan/2 | 13 | 83.82 | 84.71 | 84.49(0.01) | 84.43(0.17) | 85.04(0.37) | 85.32 | 1.1 | | 6 | 38(0.9) | 45 | [1] | [36] | [7] | 90 | 184 | UT | 0.5 | HoldLong | | (0) | 29 | 3 | 21 | 20 | 1.6,100 | 62 | | 9 | Jan/2 | 12 | 83.82 | 84.71 | 84.48(-0.01) | 84.29(0.12) | 84.73(0.37) | 85.29 | 1.1 | | 6 | 37(-1.5) | 50 | [-1] | [34] | [18] | 90 | 205 | UR | 1.1 | SmallShort | | (1) | 29 | 24 | 36 | 20 | 1.6,100 | 62 | | 10 | Jan/2 | 11 | 83.82 | 84.71 | 84.49(-0.02) | 84.19(0.1) | 84.42(0.29) | 85.03 | 0.9 | | 6 | 39(-2) | 50 | [-2] | [27] | [13] | 64 | 155 | UR | 1.1 | SmallShort | | (-3) | 23 | 5 | 47 | 20 | 1,89 | 62 | | | | |
| 11 | Jan/2 | 10 | 83.82 | 84.71 | 84.51(-0.04) | 84.11(0.08) | 84.18(0.29) | 84.98 | 0.8 | | 6 | 41(-2.7) | 50 | [-3] | [25] | [22] | 27 | 174 | UR | 1.4 | SmallShort | | (-2) | 23 | 35 | 37 | 20 | 0.8,57 | 62 | | 12 | Jan/2 | 9 | 83.82 | 84.71 | 84.54(-0.08) | 84.04(0.01) | 83.94(0.14) | 84.59 | 0.6 | | 6 | 44(-4.5) | 45 | [-6] | [10] | [31] | -19 | 128 | UR | 1.1 | SmallShort? | | (-5) | 11 | 72 | 22 | 20 | 0.1,29 | 62 | | 13 | Dec/29 | 15 | 83.82 | 84.67 | 84.61(-0.12) | 84.03(-0.1) | 83.82(-0.04) | 83.8 | -0 | | 4 | 48(-2) | -10 | [-9] | [-10] | [4] | -77 | 12 | DP | -0 | OpenShort? | | (-10) | -3 | 8 | 4 | 4 | -1.2,3 | 60 | | 14 | Dec/29 | 14 | 83.82 | 84.67 | 84.71(-0.13) | 84.11(-0.11) | 83.85(-0.13) | 83.72 | -0.1 | | 4 | 50(-0.6) | -30 | [-10] | [-18] | [-4] | -84 | -21 | DT | -0.2 | HoldShort | | (-10) | -10 | -11 | 2 | -11 | -1.4,1 | 60 | | 15 | Dec/29 | 13 | 83.82 | 84.67 | 84.82(-0.12) | 84.2(-0.12) | 83.96(-0.08) | 83.84 | 0 | | 4 | 51(-0.5) | -15 | [-9] | [-14] | [1] | -84 | -19 | DP | -0.2 | OpenShort | | (-10) | -6 | 4 | 3 | -5 | -1.4,1 | 60 | | | | |
| 16 | Dec/29 | 12 | 83.82 | 84.67 | 84.92(-0.14) | 84.3(-0.14) | 84.03(-0.14) | 83.8 | -0 | | 4 | 51(0.5) | -35 | [-11] | [-20] | [-5] | -90 | -23 | DT | -0.3 | HoldShort | | (-10) | -11 | -12 | 0 | -14 | -1.6,0 | 60 | | 17 | Dec/29 | 11 | 83.82 | 84.67 | 85.04(-0.13) | 84.42(-0.15) | 84.15(-0.11) | 83.93 | 0.1 | | 4 | 51(0.8) | -25 | [-10] | [-18] | [-1] | -90 | -26 | DT | -0.3 | HoldShort | | (-11) | -9 | -4 | 2 | -2 | -1.6,0 | 60 | | 18 | Dec/29 | 10 | 83.82 | 84.67 | 85.15(-0.11) | 84.55(-0.14) | 84.24(-0.17) | 83.97 | 0.1 | | 4 | 50(2.8) | -40 | [-9] | [-22] | [-10] | -93 | -72 | DT | -0.4 | OpenShort | | (-10) | -13 | -24 | 0 | -20 | -1.7,0 | 60 | | 19 | Dec/29 | 9 | 83.82 | 84.67 | 85.24(-0.09) | 84.67(-0.15) | 84.38(-0.08) | 84.23 | 0.3 | | 4 | 47(2.5) | -5 | [-7] | [-15] | [0] | -90 | -48 | RG | -0.2 | Wait? | | (-9) | -6 | -1 | 3 | -2 | -1.6,0 | 60 | | 20 | Dec/28 | 15 | 83.85 | 84.77 | 85.32(-0.07) | 84.8(-0.14) | 84.45(-0.13) | 84.24 | 0.3 | | 6 | 45(4) | 5 | [-5] | [-16] | [-5] | -95 | -92 | RG | -0.3 | Wait? | | (-6) | -10 | -10 | -0 | -14 | -1.8,0 | 64 | | | | |
| 21 | Dec/28 | 14 | 83.85 | 84.77 | 85.38(-0.05) | 84.92(-0.14) | 84.56(-0.15) | 84.35 | 0.4 | | 6 | 41(3.3) | 15 | [-4] | [-17] | [-3] | -94 | -108 | RG | -0.4 | Wait | | (-6) | -12 | -5 | 3 | -20 | -1.8,1 | 64 | | 22 | Dec/28 | 13 | 83.85 | 84.77 | 85.42(-0.05) | 85.04(-0.16) | 84.69(-0.2) | 84.41 | 0.4 | | 6 | 37(3.7) | 0 | [-4] | [-21] | [-9] | -99 | -120 | RG | -0.5 | Wait | | (-3) | -15 | -21 | -2 | -17 | -2,1 | 64 | | 23 | Dec/28 | 12 | 83.85 | 84.77 | 85.46(-0.05) | 85.18(-0.14) | 84.86(-0.13) | 84.64 | 0.6 | | 6 | 34(2.8) | 20 | [-4] | [-15] | [-0] | -94 | -83 | RG | -0.5 | Wait | | (-3) | -10 | 5 | -5 | -14 | -1.8,1 | 64 | | 24 | Dec/28 | 11 | 83.85 | 84.77 | 85.5(-0.05) | 85.3(-0.15) | 84.97(-0.21) | 84.59 | 0.5 | | 6 | 31(4) | -5 | [-4] | [-22] | [-11] | -103 | -113 | RG | -0.9 | SmallLong | | (-5) | -16 | -19 | -15 | -20 | -2.1,0 | 64 | | 25 | Dec/28 | 10 | 83.85 | 84.77 | 85.54(-0.02) | 85.43(-0.14) | 85.15(-0.15) | 84.8 | 0.7 | | 6 | 27(2) | 20 | [-2] | [-16] | [-11] | -94 | -108 | RG | -1 | SmallLong | | (-3) | -12 | -21 | -14 | -20 | -2,6 | 64 | | | | |
| 26 | Dec/28 | 9 | 83.85 | 84.77 | 85.56(-0.02) | 85.55(-0.13) | 85.28(-0.13) | 85.03 | 0.9 | | 6 | 25(1.6) | 5 | [-2] | [-14] | [-12] | -80 | -73 | RG | -0.7 | Wait? | | (-1) | -10 | -18 | -24 | -20 | -1.6,10 | 64 | | 27 | Dec/27 | 15 | 83.85 | 84.63 | 85.58(-0.02) | 85.66(-0.09) | 85.39(-0.14) | 85.23 | 1 | | 7 | 23(0.8) | 25 | [-2] | [-12] | [-3] | -57 | -56 | RG | -0.5 | Wait? | | (-1) | -11 | 5 | -20 | -9 | -1.1,21 | 67 | | 28 | Dec/27 | 14 | 83.85 | 84.63 | 85.6(0.05) | 85.74(-0.09) | 85.51(-0.15) | 85.18 | 1 | | 7 | 22(-6.4) | 30 | [4] | [-11] | [-16] | -53 | -137 | DR | -1.1 | OpenShort | | (-2) | -12 | -30 | -24 | -20 | -1.4,32 | 67 | | 29 | Dec/27 | 13 | 83.85 | 84.63 | 85.56(0.07) | 85.82(-0.02) | 85.64(-0.08) | 85.51 | 1.2 | | 7 | 29(-6.2) | 50 | [5] | [-3] | [-3] | -9 | -101 | DR | -0.3 | OpenShort | | (5) | -6 | 5 | -18 | -20 | -0.1,44 | 67 | | 30 | Dec/27 | 12 | 83.85 | 84.63 | 85.5(0.07) | 85.84(-0.01) | 85.71(-0.13) | 85.45 | 1.2 | | 7 | 35(-5.2) | 40 | [5] | [-6] | [-9] | 2 | -113 | DR | -0.5 | OpenShort | | (5) | -10 | -11 | -17 | -20 | -0.1,54 | 67 | | | | |
| 31 | Dec/27 | 11 | 83.85 | 84.63 | 85.44(0.09) | 85.85(0.06) | 85.82(-0.13) | 85.57 | 1.2 | | 7 | 40(-5.3) | 50 | [7] | [-3] | [-13] | 20 | -102 | DR | -0.5 | OpenShort | | (6) | -10 | -22 | -15 | -20 | 0.2,65 | 67 | | 32 | Dec/27 | 10 | 83.85 | 84.63 | 85.36(0.08) | 85.8(0.08) | 85.93(-0.05) | 85.82 | 1.4 | | 7 | 45(-1.6) | 50 | [6] | [4] | [-3] | 46 | -44 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -10 | -12 | 0.7,78 | 67 | | 33 | Dec/27 | 9 | 83.85 | 84.63 | 85.29(0.07) | 85.73(0.04) | 85.97(-0.03) | 85.82 | 1.4 | | 7 | 47(-0.8) | 50 | [5] | [3] | [-4] | 54 | -18 | CR | -0.2 | HoldShort? | | (7) | -2 | -7 | -12 | -2 | 0.8,84 | 67 | | 34 | Dec/26 | 15 | 83.8 | 84.24 | 85.23(0.07) | 85.7(0.06) | 86(0.05) | 85.9 | 1.6 | | 5 | 48(-0.4) | 45 | [5] | [10] | [-3] | 66 | 21 | CR | -0.2 | HoldShort? | | (6) | 4 | -7 | -9 | 6 | 1,91 | 60 | | 35 | Dec/26 | 14 | 83.8 | 84.24 | 85.17(0.08) | 85.65(0.09) | 85.96(0.09) | 85.98 | 1.6 | | 5 | 48(1.7) | 35 | [6] | [14] | [-5] | 77 | 44 | CR | 0 | OpenShort | | (6) | 7 | -12 | -4 | 3 | 1.2,97 | 60 | | | | |
| 36 | Dec/26 | 13 | 83.8 | 84.24 | 85.1(0.04) | 85.57(0.07) | 85.88(0.25) | 86.12 | 1.7 | | 5 | 47(2.8) | 45 | [3] | [25] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (6) | 19 | 2 | 7 | 20 | 1.6,100 | 60 | | 37 | Dec/26 | 12 | 83.8 | 84.24 | 85.07(0.02) | 85.51(0.07) | 85.67(0.22) | 86.09 | 1.7 | | 5 | 44(1.9) | 45 | [2] | [22] | [11] | 93 | 154 | UT | 0.7 | OpenLong | | (4) | 16 | 17 | 13 | 20 | 1.7,100 | 60 | | 38 | Dec/26 | 11 | 83.8 | 84.24 | 85.07(0) | 85.45(0.18) | 85.48(0.09) | 85.9 | 1.6 | | 5 | 42(0.2) | 30 | [0] | [16] | [9] | 88 | 122 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | 22 | -2 | 1.5,100 | 60 | | 39 | Dec/26 | 10 | 83.8 | 84.24 | 85.07(0) | 85.3(0.16) | 85.4(0.08) | 85.73 | 1.4 | | 5 | 42(-0.5) | 40 | [0] | [14] | [7] | 69 | 99 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 13 | -2 | 1.2,89 | 60 | | 40 | Dec/26 | 9 | 83.8 | 84.24 | 85.05(-0.01) | 85.16(0.16) | 85.33(0.09) | 85.58 | 1.3 | | 5 | 42(-0.5) | 50 | [-1] | [15] | [17] | 53 | 91 | UR | 0.4 | SmallShort? | | (-2) | 7 | 50 | 2 | 2 | 0.9,80 | 60 | | | | |
| 41 | Dec/22 | 15 | 83.74 | 83.91 | 85.06(-0.05) | 85.02(0.11) | 85.25(-0.12) | 85.03 | 1 | | 2 | 43(-3.4) | -20 | [-4] | [-4] | [-6] | 23 | 20 | DT | -0.4 | OpenShort? | | (-3) | -9 | -12 | -5 | -20 | -0.1,75 | 50 | | 42 | Dec/22 | 14 | 83.74 | 83.91 | 85.1(0.01) | 84.93(0.09) | 85.35(-0.08) | 85.16 | 1.1 | | 2 | 46(0) | 0 | [1] | [-1] | [-10] | 30 | -20 | DR | -0.3 | OpenShort | | (-3) | -6 | -30 | 0 | 2 | 0.1,77 | 50 | | 43 | Dec/22 | 13 | 83.74 | 83.91 | 85.09(0.01) | 84.85(0.12) | 85.42(0.26) | 85.49 | 1.4 | | 2 | 46(0.6) | 35 | [1] | [26] | [6] | 46 | 103 | UT | 0.1 | OpenLong | | (2) | 20 | 9 | 5 | 20 | 0.7,78 | 50 | | 44 | Dec/22 | 12 | 83.74 | 83.91 | 85.08(0.02) | 84.75(0.08) | 85.2(0.26) | 85.39 | 1.3 | | 2 | 45(0.3) | 45 | [2] | [25] | [10] | 37 | 84 | UT | 0.3 | OpenLong | | (1) | 20 | 18 | 10 | 20 | 0.5,74 | 50 | | 45 | Dec/22 | 11 | 83.74 | 83.91 | 85.06(0.01) | 84.68(0.05) | 84.98(0.21) | 85.19 | 1.1 | | 2 | 45(0) | 30 | [1] | [20] | [-2] | 30 | 62 | CR | 0.4 | HoldShort | | (1) | 16 | -31 | 31 | 20 | 0.2,75 | 50 | | | | |
| 46 | Dec/22 | 10 | 83.74 | 83.91 | 85.05(0.05) | 84.64(0.01) | 84.8(0.36) | 85.53 | 1.4 | | 2 | 45(0.9) | 50 | [4] | [30] | [12] | 30 | 99 | UT | 1.3 | OpenLong | | (3) | 27 | 4 | 34 | 20 | 0.8,60 | 50 | | 47 | Dec/22 | 9 | 83.74 | 83.91 | 85.01(0.05) | 84.63(-0.02) | 84.5(0.26) | 85.49 | 1.4 | | 2 | 44(-0.1) | 50 | [4] | [22] | [44] | 7 | 74 | UT | 1.7 | OpenLong? | | (3) | 20 | 99 | 29 | 20 | 0.8,37 | 50 | | 48 | Dec/21 | 15 | 83.72 | 83.63 | 85.01(0) | 84.65(-0.18) | 84.28(-0.04) | 84.4 | 0.5 | | 2 | 44(0.4) | 15 | [0] | [-7] | [1] | -62 | -80 | RG | 0.2 | Wait? | | (-1) | -3 | 9 | -21 | 16 | -1,13 | 47 | | 49 | Dec/21 | 14 | 83.72 | 83.63 | 85.01(0) | 84.8(-0.18) | 84.31(-0.09) | 84.3 | 0.4 | | 2 | 44(0) | 20 | [0] | [-11] | [-3] | -73 | -102 | DR | -0 | OpenShort | | (-1) | -7 | 5 | -24 | -5 | -1.2,7 | 47 | | 50 | Dec/21 | 13 | 83.72 | 83.63 | 84.97(-0.01) | 84.95(-0.18) | 84.39(-0.11) | 84.24 | 0.4 | | 2 | 44(0.8) | 15 | [-1] | [-13] | [-1] | -80 | -107 | RG | -0.3 | Wait | | (0) | -8 | 15 | -27 | -20 | -1.3,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|