XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.7500 One month high (close): $93.3600

XLE Daily Change: -3.14% Daily StdDev 1.23% XLE EMA_5_Trend: -1.42% 10Minute StdDev: $1.3177

Latest Price : $85.75(-3.14%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	15	90.67	89.6	87.4(-0.23)	86.46(-0.33)	85.54(-0.13)	85.35	-3	-13	73(1.3)	-50	[-19]	[-33]	[8]	-87	-51	DP	-0.1	OpenShort?	(-17)	-11	28	1	-20	-1.6,3	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.46(hourly_sma_10 1.3%) 87.4(hourly_sma_20 2.4%) 89.6(daily_ema_10 4.98%) 90.67(daily_ema_20 6.23%)

2	Oct/4	14	90.67	89.6	87.6(-0.31)	86.75(-0.33)	85.65(-0.31)	85.09	-3.2	-13	71(-0.1)	-50	[-25]	[-50]	[-18]	-98	-80	DT	-0.4	HoldShort	(-23)	-25	-37	1	-20	-2,2	25
3	Oct/4	13	90.67	89.6	87.87(-0.27)	87.04(-0.31)	85.92(-0.67)	85.44	-3	-13	71(1.2)	-50	[-22]	[-77]	[-23]	-96	-187	DT	-0.4	OpenShort	(-28)	-55	-57	2	-20	-1.9,2	25
4	Oct/4	12	90.67	89.6	88.11(-0.25)	87.31(-0.26)	86.5(-0.47)	85.98	-2.7	-13	70(0.1)	-50	[-20]	[-58]	[1]	-91	-120	DP	-0.4	OpenShort	(-23)	-38	14	1	-20	-1.7,2	25
5	Oct/4	11	90.67	89.6	88.33(-0.28)	87.54(-0.3)	86.91(-0.57)	85.84	-2.8	-13	70(2.3)	-50	[-23]	[-69]	[-11]	-100	-156	DT	-0.9	HoldShort	(-24)	-46	-6	-18	-20	-2,0	25

6	Oct/4	10	90.67	89.6	88.58(-0.26)	87.8(-0.25)	87.41(-0.47)	85.9	-2.7	-13	68(3.2)	-50	[-21]	[-58]	[-27]	-102	-171	DT	-1.3	HoldShort	(-26)	-38	-51	-13	-20	-2.3,6	25
7	Oct/4	9	90.67	89.6	88.81(-0.26)	88.02(-0.26)	87.82(-0.37)	86.39	-2.4	-13	65(5.2)	-50	[-21]	[-51]	[-75]	-94	-119	DT	-1.3	OpenShort?	(-23)	-30	-203	-10	-20	-2.1,9	25
8	Oct/3	15	90.97	90.1	89.04(-0.17)	88.02(0)	88.15(0.05)	88.38	-1.9	-9	59(-26.5)	-50	[-14]	[-2]	[12]	-47	94	DP	0.2	OpenShort?	(-12)	4	30	8	6	-0.6,18	37
9	Oct/3	14	90.97	90.1	89.19(-0.23)	88.25(-0.06)	88.11(-0.08)	88.09	-2.1	-9	86(-10.5)	-50	[-20]	[-17]	[-2]	-64	80	DT	-0	OpenShort	(-18)	-7	-10	6	1	-1,11	37
10	Oct/3	13	90.97	90.1	89.4(-0.2)	88.3(-0.03)	88.18(-0.02)	88.19	-2.1	-9	96(-6)	-50	[-17]	[-10]	[0]	-65	45	DT	0	OpenShort	(-21)	-2	-2	5	1	-0.9,8	37

11	Oct/3	12	90.97	90.1	89.58(-0.2)	88.33(-0.14)	88.2(-0.02)	88.21	-2.1	-9	102(-3.2)	-50	[-17]	[-14]	[13]	-71	35	DP	0	OpenShort	(-19)	-2	34	3	13	-1,4	37
12	Oct/3	11	90.97	90.1	89.76(-0.24)	88.45(-0.29)	88.22(-0.16)	87.88	-2.3	-9	106(-1.8)	-50	[-21]	[-34]	[-10]	-83	-20	DT	-0.2	HoldShort	(-21)	-14	-35	0	20	-1.3,0	37
13	Oct/3	10	90.97	90.1	89.98(-0.24)	88.71(-0.24)	88.36(-0.03)	88.22	-2.1	-9	107(-3.6)	-50	[-21]	[-20]	[-3]	-79	21	DT	-0.1	HoldShort	(-21)	-3	-14	3	8	-1.2,1	37
14	Oct/3	9	90.97	90.1	90.2(-0.22)	88.92(-0.22)	88.39(-0.03)	88.35	-2	-9	111(-1.4)	-50	[-19]	[-19]	[1]	-79	-8	DP	-0	OpenShort?	(-22)	-3	1	3	2	-1.2,1	37
15	Oct/2	15	91.12	90.38	90.4(-0.22)	89.12(-0.28)	88.42(-0.07)	88.34	-2.2	-9	112(-5.6)	-50	[-19]	[-26]	[2]	-84	-38	DP	-0.1	OpenShort?	(-22)	-6	5	5	-3	-1.4,1	35

16	Oct/2	14	91.12	90.38	90.6(-0.21)	89.37(-0.26)	88.48(-0.23)	88.3	-2.3	-9	118(4.8)	-50	[-18]	[-38]	[-9]	-89	-106	DT	-0.1	OpenShort	(-21)	-20	-22	5	-20	-1.6,1	35
17	Oct/2	13	91.12	90.38	90.79(-0.18)	89.6(-0.26)	88.68(-0.44)	88.51	-2.1	-9	113(6.9)	-50	[-15]	[-56]	[1]	-89	-183	DP	-0.1	OpenShort	(-19)	-38	7	7	-20	-1.6,1	35
18	Oct/2	12	91.12	90.38	90.95(-0.18)	89.83(-0.33)	89.07(-0.42)	88.44	-2.1	-9	106(10.6)	-50	[-15]	[-57]	[-4]	-98	-209	DT	-0.5	OpenShort	(-17)	-36	-5	1	-20	-1.9,0	35
19	Oct/2	11	91.12	90.38	91.11(-0.14)	90.13(-0.41)	89.45(-0.42)	88.49	-2.1	-9	96(13.1)	-50	[-12]	[-59]	[-10]	-105	-257	DT	-0.8	HoldShort	(-16)	-36	-14	-11	-20	-2.2,0	35
20	Oct/2	10	91.12	90.38	91.24(-0.08)	90.5(-0.39)	89.83(-0.53)	88.62	-2	-9	83(11.6)	-50	[-7]	[-67]	[-31]	-110	-340	DT	-1.2	HoldShort	(-13)	-45	-71	-11	-20	-2.5,3	35

21	Oct/2	9	91.12	90.38	91.31(-0.02)	90.85(-0.24)	90.31(-0.23)	89.33	-1.4	-9	71(3.3)	-50	[-2]	[-33]	[-44]	-102	-256	DT	-1.1	HoldShort?	(-3)	-20	-114	-12	-20	-2.2,3	35
22	Sep/29	15	91.25	90.74	91.33(0.03)	91.07(-0.19)	90.52(-0.06)	90.48	-0.7	-3	68(-12.5)	20	[3]	[-13]	[4]	-72	-133	RG	-0	Wait?	(2)	-5	21	-11	-7	-1,3	50
23	Sep/29	14	91.25	90.74	91.3(-0.01)	91.24(-0.26)	90.57(-0.28)	90.27	-0.9	-3	80(0.9)	-40	[-1]	[-37]	[-8]	-78	-169	DT	-0.3	HoldShort	(2)	-25	-11	-15	-20	-1.2,2	50
24	Sep/29	13	91.25	90.74	91.31(0.02)	91.48(-0.23)	90.82(-0.39)	90.38	-0.8	-3	79(-2.3)	-30	[2]	[-45]	[-21]	-65	-215	DR	-0.5	OpenShort	(0)	-34	-42	-21	-20	-1.1,13	50
25	Sep/29	12	91.25	90.74	91.29(0.08)	91.69(-0.15)	91.18(-0.24)	90.81	-0.4	-3	82(-8.4)	10	[7]	[-27]	[-2]	-39	-186	DR	-0.4	OpenShort	(5)	-21	14	-23	-20	-0.5,24	50

26	Sep/29	11	91.25	90.74	91.22(0.07)	91.83(-0.16)	91.4(-0.25)	90.67	-0.5	-3	90(-5.9)	5	[6]	[-28]	[-12]	-34	-189	DR	-0.7	OpenShort	(7)	-22	-7	-30	-20	-0.6,31	50
27	Sep/29	10	91.25	90.74	91.16(0.08)	91.98(-0.12)	91.63(-0.33)	90.74	-0.5	-3	96(-6.4)	-15	[7]	[-33]	[-31]	-1	-208	DR	-0.8	OpenShort	(6)	-29	-68	-18	-20	-0.4,59	50
28	Sep/29	9	91.25	90.74	91.09(0.1)	92.09(0.01)	91.93(-0.23)	91.43	0.2	-3	102(-2.9)	-30	[9]	[-18]	[-30]	31	-114	DR	-0.4	OpenShort?	(11)	-20	-76	-10	-20	0.3,73	50
29	Sep/28	15	91.19	90.89	91(0.12)	92.08(0.12)	92.14(-0.07)	92.2	0.8	1	105(10.2)	50	[11]	[2]	[7]	55	-3	UT	0.1	OpenLong?	(13)	-6	29	-8	-18	1,80	50
30	Sep/28	14	91.19	90.89	90.89(0.11)	91.97(0.22)	92.2(-0.08)	91.91	0.6	1	95(0.3)	30	[10]	[5]	[-4]	54	-20	CR	-0.3	HoldShort	(10)	-7	8	-14	-20	0.9,81	50

31	Sep/28	13	91.19	90.89	90.79(0.12)	91.77(0.19)	92.27(-0.06)	91.83	0.5	1	95(-0.2)	10	[11]	[6]	[-17]	60	-25	CR	-0.4	HoldShort	(10)	-5	-36	-13	-20	0.9,87	50
32	Sep/28	12	91.19	90.89	90.68(0.11)	91.6(0.26)	92.33(0.09)	92.2	0.8	1	95(3.8)	30	[10]	[22]	[-14]	79	82	CR	-0.1	OpenShort	(14)	8	-37	-8	-4	1.3,96	50
33	Sep/28	11	91.19	90.89	90.58(0.15)	91.36(0.24)	92.25(0.24)	92.58	1.1	1	91(7.9)	50	[14]	[36]	[5]	95	130	UT	0.3	OpenLong	(13)	22	8	-5	20	1.8,100	50
34	Sep/28	10	91.19	90.89	90.44(0.16)	91.14(0.28)	92.03(0.31)	92.5	1.1	1	83(9)	50	[14]	[44]	[12]	100	148	UT	0.5	HoldLong	(14)	28	28	-3	20	2,100	50
35	Sep/28	9	91.19	90.89	90.3(0.1)	90.89(0.32)	91.75(0.51)	92.21	0.8	1	74(9.2)	50	[9]	[63]	[6]	103	238	UT	0.5	HoldLong?	(13)	46	8	7	20	2.1,100	50

36	Sep/27	15	91.03	90.96	90.21(0.04)	90.6(0.3)	91.28(0.45)	92.13	0.9	3	65(9.7)	50	[4]	[56]	[17]	110	282	UT	1.1	HoldLong?	(9)	41	32	13	20	2.4,100	53
37	Sep/27	12	91.03	90.96	90.17(0.02)	90.33(0.29)	90.87(0.46)	91.81	0.6	3	55(3.4)	50	[2]	[56]	[22]	108	276	UT	1.3	HoldLong	(2)	41	32	41	20	2.3,100	53
38	Sep/27	10	91.03	90.96	90.15(0.03)	90.07(0.2)	90.45(0.25)	91.49	0.4	3	52(3.5)	50	[3]	[33]	[22]	82	182	UT	1.6	OpenLong	(0)	23	36	31	20	2,82	53
39	Sep/27	9	91.03	90.96	90.12(-0.06)	89.89(0.1)	90.22(0.21)	91.13	0.1	3	48(-7.6)	10	[-5]	[23]	[54]	72	222	UR	1.5	SmallShort?	(1)	19	132	24	20	1.6,82	53
40	Sep/26	14	90.85	90.95	90.17(-0.16)	89.8(-0.02)	90.03(0.1)	89.82	-0.7	0	56(-7)	-50	[-14]	[3]	[-8]	-15	145	RG	-0.3	Wait	(-11)	9	-27	4	4	-0.5,48	46

41	Sep/26	13	90.85	90.95	90.31(-0.1)	89.82(0.07)	89.94(0.16)	90.09	-0.6	0	63(-5.8)	-10	[-9]	[14]	[11]	-10	124	UR	0.2	SmallShort	(-12)	15	24	15	6	-0.3,48	46
42	Sep/26	9	90.85	90.95	90.4(-0.1)	89.76(-0.03)	89.8(0.11)	89.85	-0.7	0	69(-2.3)	-50	[-9]	[5]	[-14]	0	72	RG	0.1	Wait?	(-12)	10	-55	16	16	-0.6,65	46
43	Sep/25	15	90.78	91.25	90.49(-0.11)	89.79(0.06)	89.7(0.15)	90.4	-0.3	5	71(-0.3)	15	[-10]	[14]	[19]	-26	142	UR	0.7	SmallShort?	(-7)	14	42	17	20	-0.1,27	48
44	Sep/25	10	90.78	91.25	90.59(-0.12)	89.74(0.04)	89.57(-0.01)	89.98	-0.5	5	71(-2.9)	20	[-11]	[-2]	[25]	-54	50	RG	0.4	Wait	(-12)	-1	67	9	16	-0.6,11	48
45	Sep/25	9	90.78	91.25	90.7(-0.14)	89.7(-0.12)	89.58(-0.13)	89.32	-1	5	74(0.6)	-30	[-13]	[-21]	[-4]	-49	-41	DT	-0.2	OpenShort?	(-15)	-12	-15	8	-6	-1.3,34	48

46	Sep/22	15	90.66	91.31	90.83(-0.15)	89.81(-0.22)	89.7(-0.03)	89.47	-0.7	5	74(7.2)	-10	[-14]	[-18]	[6]	-77	-5	DP	-0.2	OpenShort?	(-14)	-3	14	-2	16	-1.2,3	46
47	Sep/22	13	90.66	91.31	90.97(-0.18)	90.01(-0.24)	89.73(-0.16)	89.34	-0.8	5	67(1.7)	-50	[-17]	[-32]	[-15]	-81	-38	DT	-0.4	OpenShort	(-14)	-15	-39	-11	0	-1.5,7	46
48	Sep/22	11	90.66	91.31	91.13(-0.13)	90.23(-0.13)	89.87(-0.04)	89.73	-0.6	5	65(1.3)	-40	[-12]	[-14]	[-15]	-72	-28	DT	-0.1	OpenShort	(-14)	-4	-31	-24	-8	-1.3,11	46
49	Sep/22	10	90.66	91.31	91.25(-0.14)	90.35(-0.22)	89.91(0.07)	90.04	-0.4	5	64(0.7)	-10	[-13]	[-9]	[1]	-71	30	DP	0.1	OpenShort	(-12)	6	11	-24	16	-1.2,9	46
50	Sep/22	9	90.66	91.31	91.38(-0.17)	90.55(-0.26)	89.85(-0.08)	89.93	-0.4	5	63(-1)	-10	[-16]	[-25]	[10]	-49	-7	DP	0.1	OpenShort?	(-13)	-7	34	-16	16	-1.4,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI