XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.7500 One month high (close): $93.3600

XLE Daily Change: -3.14% Daily StdDev 1.23% XLE EMA_5_Trend: -1.42% 10Minute StdDev: $1.3177

Latest Price : $85.75(-3.14%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	13	90.67	89.6	87.87(-0.27)	87.04(-0.31)	85.92(-0.67)	85.44	-3	-13	71(1.2)	-50	[-22]	[-77]	[-24]	-96	-188	DT	-0.4	OpenShort	(-28)	-55	-57	2	-20	-1.9,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.04(hourly_sma_10 1.87%) 87.87(hourly_sma_20 2.84%) 89.6(daily_ema_10 4.87%) 90.67(daily_ema_20 6.12%)

2	Oct/4	12	90.67	89.6	88.11(-0.25)	87.31(-0.26)	86.5(-0.47)	85.98	-2.7	-13	70(0.1)	-50	[-20]	[-58]	[1]	-91	-121	DP	-0.4	OpenShort	(-23)	-38	15	1	-20	-1.7,2	25
3	Oct/4	11	90.67	89.6	88.33(-0.28)	87.54(-0.3)	86.91(-0.57)	85.84	-2.8	-13	70(2.3)	-50	[-23]	[-69]	[-11]	-100	-157	DT	-0.9	HoldShort	(-25)	-46	-6	-18	-20	-2,0	25
4	Oct/4	10	90.67	89.6	88.58(-0.26)	87.8(-0.25)	87.41(-0.47)	85.9	-2.7	-13	68(3.2)	-50	[-21]	[-58]	[-27]	-102	-172	DT	-1.3	HoldShort	(-26)	-38	-52	-13	-20	-2.3,6	25
5	Oct/4	9	90.67	89.6	88.81(-0.26)	88.02(-0.26)	87.82(-0.37)	86.39	-2.4	-13	65(5.2)	-50	[-21]	[-51]	[-76]	-94	-120	DT	-1.3	OpenShort?	(-24)	-30	-205	-10	-20	-2.1,9	25

6	Oct/3	15	90.97	90.1	89.04(-0.17)	88.02(0)	88.15(0.05)	88.38	-1.9	-9	59(-26.5)	-50	[-14]	[-2]	[12]	-47	93	DP	0.2	OpenShort?	(-12)	4	30	8	6	-0.6,18	37
7	Oct/3	14	90.97	90.1	89.19(-0.23)	88.25(-0.06)	88.11(-0.08)	88.09	-2.1	-9	86(-10.5)	-50	[-20]	[-17]	[-2]	-64	78	DT	-0	OpenShort	(-18)	-7	-10	6	1	-1,11	37
8	Oct/3	13	90.97	90.1	89.4(-0.2)	88.3(-0.03)	88.18(-0.02)	88.19	-2.1	-9	96(-6)	-50	[-17]	[-10]	[0]	-65	44	DT	0	OpenShort	(-21)	-2	-2	5	1	-0.9,8	37
9	Oct/3	12	90.97	90.1	89.58(-0.2)	88.33(-0.14)	88.2(-0.02)	88.21	-2.1	-9	102(-3.2)	-50	[-17]	[-15]	[13]	-71	34	DP	0	OpenShort	(-19)	-2	35	3	13	-1,4	37
10	Oct/3	11	90.97	90.1	89.76(-0.24)	88.45(-0.29)	88.22(-0.16)	87.88	-2.3	-9	106(-1.8)	-50	[-21]	[-34]	[-10]	-83	-22	DT	-0.2	HoldShort	(-21)	-14	-35	0	20	-1.3,0	37

11	Oct/3	10	90.97	90.1	89.98(-0.24)	88.71(-0.24)	88.36(-0.03)	88.22	-2.1	-9	107(-3.6)	-50	[-21]	[-21]	[-3]	-79	19	DT	-0.1	HoldShort	(-21)	-3	-14	3	8	-1.2,1	37
12	Oct/3	9	90.97	90.1	90.2(-0.22)	88.92(-0.22)	88.39(-0.03)	88.35	-2	-9	111(-1.4)	-50	[-19]	[-19]	[1]	-79	-10	DP	-0	OpenShort?	(-22)	-3	1	3	2	-1.2,1	37
13	Oct/2	15	91.12	90.38	90.4(-0.22)	89.12(-0.28)	88.42(-0.07)	88.34	-2.2	-9	112(-5.6)	-50	[-19]	[-26]	[2]	-84	-40	DP	-0.1	OpenShort?	(-22)	-6	5	5	-3	-1.4,1	35
14	Oct/2	14	91.12	90.38	90.6(-0.21)	89.37(-0.26)	88.48(-0.23)	88.3	-2.3	-9	118(4.8)	-50	[-18]	[-38]	[-9]	-89	-107	DT	-0.1	OpenShort	(-21)	-20	-22	5	-20	-1.6,1	35
15	Oct/2	13	91.12	90.38	90.79(-0.18)	89.6(-0.26)	88.68(-0.44)	88.51	-2.1	-9	113(6.9)	-50	[-15]	[-56]	[1]	-89	-184	DP	-0.1	OpenShort	(-19)	-38	7	7	-20	-1.6,1	35

16	Oct/2	12	91.12	90.38	90.95(-0.18)	89.83(-0.33)	89.07(-0.42)	88.44	-2.1	-9	106(10.6)	-50	[-15]	[-57]	[-4]	-98	-210	DT	-0.5	OpenShort	(-17)	-36	-5	1	-20	-1.9,0	35
17	Oct/2	11	91.12	90.38	91.11(-0.14)	90.13(-0.41)	89.45(-0.42)	88.49	-2.1	-9	96(13.1)	-50	[-12]	[-59]	[-10]	-105	-257	DT	-0.8	HoldShort	(-16)	-36	-14	-11	-20	-2.2,0	35
18	Oct/2	10	91.12	90.38	91.24(-0.08)	90.5(-0.39)	89.83(-0.53)	88.62	-2	-9	83(11.6)	-50	[-7]	[-67]	[-31]	-110	-339	DT	-1.2	HoldShort	(-13)	-45	-72	-11	-20	-2.5,3	35
19	Oct/2	9	91.12	90.38	91.31(-0.02)	90.85(-0.24)	90.31(-0.23)	89.33	-1.4	-9	71(3.3)	-50	[-2]	[-33]	[-45]	-102	-255	DT	-1.1	HoldShort?	(-3)	-20	-115	-12	-20	-2.2,3	35
20	Sep/29	15	91.25	90.74	91.33(0.03)	91.07(-0.19)	90.52(-0.06)	90.48	-0.7	-3	68(-12.5)	25	[3]	[-13]	[5]	-72	-133	RG	-0	Wait?	(2)	-5	21	-11	-7	-1,3	50

21	Sep/29	14	91.25	90.74	91.3(-0.01)	91.24(-0.26)	90.57(-0.28)	90.27	-0.9	-3	80(0.9)	-40	[-1]	[-37]	[-8]	-78	-168	DT	-0.3	HoldShort	(2)	-25	-11	-15	-20	-1.2,2	50
22	Sep/29	13	91.25	90.74	91.31(0.02)	91.48(-0.23)	90.82(-0.39)	90.38	-0.8	-3	79(-2.3)	-30	[2]	[-45]	[-21]	-65	-214	DR	-0.5	OpenShort	(0)	-34	-43	-21	-20	-1.1,13	50
23	Sep/29	12	91.25	90.74	91.29(0.08)	91.69(-0.15)	91.18(-0.24)	90.81	-0.4	-3	82(-8.4)	10	[7]	[-27]	[-2]	-39	-185	DR	-0.4	OpenShort	(5)	-21	14	-23	-20	-0.5,24	50
24	Sep/29	11	91.25	90.74	91.22(0.07)	91.83(-0.16)	91.4(-0.25)	90.67	-0.5	-3	90(-5.9)	5	[6]	[-28]	[-12]	-34	-188	DR	-0.7	OpenShort	(7)	-22	-7	-30	-20	-0.6,31	50
25	Sep/29	10	91.25	90.74	91.16(0.08)	91.98(-0.12)	91.63(-0.33)	90.74	-0.5	-3	96(-6.4)	-15	[7]	[-33]	[-31]	-1	-206	DR	-0.8	OpenShort	(6)	-29	-68	-18	-20	-0.4,59	50

26	Sep/29	9	91.25	90.74	91.09(0.1)	92.09(0.01)	91.93(-0.23)	91.43	0.2	-3	102(-2.9)	-30	[9]	[-18]	[-31]	31	-113	DR	-0.4	OpenShort?	(11)	-20	-76	-10	-20	0.3,73	50
27	Sep/28	15	91.19	90.89	91(0.12)	92.08(0.12)	92.14(-0.07)	92.2	0.8	1	105(10.2)	50	[11]	[2]	[7]	55	-2	UT	0.1	OpenLong?	(13)	-6	29	-8	-18	1,80	50
28	Sep/28	14	91.19	90.89	90.89(0.11)	91.97(0.22)	92.2(-0.08)	91.91	0.6	1	95(0.3)	30	[10]	[5]	[-4]	54	-19	CR	-0.3	HoldShort	(10)	-7	8	-14	-20	0.9,81	50
29	Sep/28	13	91.19	90.89	90.79(0.12)	91.77(0.19)	92.27(-0.06)	91.83	0.5	1	95(-0.2)	10	[11]	[6]	[-17]	60	-24	CR	-0.4	HoldShort	(10)	-5	-36	-13	-20	0.9,87	50
30	Sep/28	12	91.19	90.89	90.68(0.11)	91.6(0.26)	92.33(0.09)	92.2	0.8	1	95(3.8)	30	[10]	[22]	[-14]	79	83	CR	-0.1	OpenShort	(14)	8	-37	-8	-4	1.3,96	50

31	Sep/28	11	91.19	90.89	90.58(0.15)	91.36(0.24)	92.25(0.24)	92.58	1.1	1	91(7.9)	50	[14]	[36]	[5]	95	131	UT	0.3	OpenLong	(13)	22	8	-5	20	1.8,100	50
32	Sep/28	10	91.19	90.89	90.44(0.16)	91.14(0.28)	92.03(0.31)	92.5	1.1	1	83(9)	50	[14]	[44]	[12]	100	149	UT	0.5	HoldLong	(14)	28	28	-3	20	2,100	50
33	Sep/28	9	91.19	90.89	90.3(0.1)	90.89(0.32)	91.75(0.51)	92.21	0.8	1	74(9.2)	50	[9]	[63]	[6]	103	237	UT	0.5	HoldLong?	(13)	46	8	7	20	2.1,100	50
34	Sep/27	15	91.03	90.96	90.21(0.04)	90.6(0.3)	91.28(0.45)	92.13	0.9	3	65(9.7)	50	[4]	[56]	[17]	110	281	UT	1.1	HoldLong?	(9)	41	32	13	20	2.4,100	53
35	Sep/27	12	91.03	90.96	90.17(0.02)	90.33(0.29)	90.87(0.46)	91.81	0.6	3	55(3.4)	50	[2]	[56]	[22]	108	275	UT	1.3	HoldLong	(2)	41	32	41	20	2.3,100	53

36	Sep/27	10	91.03	90.96	90.15(0.03)	90.07(0.2)	90.45(0.25)	91.49	0.4	3	52(3.5)	50	[3]	[33]	[22]	82	182	UT	1.6	OpenLong	(0)	23	36	31	20	2,82	53
37	Sep/27	9	91.03	90.96	90.12(-0.06)	89.89(0.1)	90.22(0.21)	91.13	0.1	3	48(-7.6)	10	[-5]	[23]	[54]	72	221	UR	1.5	SmallShort?	(1)	19	133	24	20	1.6,82	53
38	Sep/26	14	90.85	90.95	90.17(-0.16)	89.8(-0.02)	90.03(0.1)	89.82	-0.7	0	56(-7)	-50	[-14]	[3]	[-8]	-15	144	RG	-0.3	Wait	(-11)	9	-27	4	4	-0.5,48	46
39	Sep/26	13	90.85	90.95	90.31(-0.1)	89.82(0.07)	89.94(0.16)	90.09	-0.6	0	63(-5.8)	-10	[-9]	[14]	[11]	-10	123	UR	0.2	SmallShort	(-12)	15	25	15	6	-0.3,48	46
40	Sep/26	9	90.85	90.95	90.4(-0.1)	89.76(-0.03)	89.8(0.11)	89.85	-0.7	0	69(-2.3)	-50	[-9]	[5]	[-14]	0	71	RG	0.1	Wait?	(-12)	10	-55	16	16	-0.6,65	46

41	Sep/25	15	90.78	91.25	90.49(-0.11)	89.79(0.06)	89.7(0.15)	90.4	-0.3	5	71(-0.3)	15	[-10]	[14]	[20]	-26	141	UR	0.7	SmallShort?	(-7)	14	43	17	20	-0.1,27	48
42	Sep/25	10	90.78	91.25	90.59(-0.12)	89.74(0.04)	89.57(-0.01)	89.98	-0.5	5	71(-2.9)	20	[-11]	[-2]	[25]	-54	49	RG	0.4	Wait	(-12)	-1	67	9	16	-0.6,11	48
43	Sep/25	9	90.78	91.25	90.7(-0.14)	89.7(-0.12)	89.58(-0.13)	89.32	-1	5	74(0.6)	-30	[-13]	[-21]	[-4]	-49	-42	DT	-0.2	OpenShort?	(-16)	-12	-15	8	-6	-1.3,34	48
44	Sep/22	15	90.66	91.31	90.83(-0.15)	89.81(-0.22)	89.7(-0.03)	89.47	-0.7	5	74(7.2)	-10	[-14]	[-18]	[6]	-77	-6	DP	-0.2	OpenShort?	(-14)	-3	14	-2	16	-1.2,3	46
45	Sep/22	13	90.66	91.31	90.97(-0.18)	90.01(-0.24)	89.73(-0.16)	89.34	-0.8	5	67(1.7)	-50	[-17]	[-32]	[-15]	-81	-39	DT	-0.4	OpenShort	(-15)	-15	-39	-11	0	-1.5,7	46

46	Sep/22	11	90.66	91.31	91.13(-0.13)	90.23(-0.13)	89.87(-0.04)	89.73	-0.6	5	65(1.3)	-35	[-12]	[-14]	[-10]	-72	-29	DT	-0.1	OpenShort	(-14)	-4	-31	6	-8	-1.3,11	46
47	Sep/22	10	90.66	91.31	91.25(-0.14)	90.35(-0.22)	89.91(0.07)	90.04	-0.4	5	64(0.7)	-5	[-13]	[-9]	[6]	-71	28	RG	0.1	Wait	(-12)	6	11	5	16	-1.2,9	46
48	Sep/22	9	90.66	91.31	91.38(-0.17)	90.55(-0.26)	89.85(-0.08)	89.93	-0.4	5	63(-1)	-10	[-16]	[-25]	[10]	-49	-8	DP	0.1	OpenShort?	(-13)	-7	35	-16	16	-1.4,36	46
49	Sep/21	14	90.56	91.6	91.54(-0.19)	90.79(-0.27)	89.92(-0.41)	89.59	-0.5	7	64(9.8)	-40	[-17]	[-56]	[-24]	-90	-122	DT	-0.3	OpenShort	(-19)	-38	-49	-30	-20	-1.9,8	55
50	Sep/21	13	90.56	91.6	91.71(-0.17)	91.04(-0.18)	90.29(-0.32)	90.08	-0.3	7	54(0.6)	-35	[-15]	[-42]	[-1]	-85	-91	DT	-0.2	HoldShort	(-15)	-29	19	-28	-20	-1.7,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI