XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $88.5900 One month high (close): $93.3600

XLE Daily Change: -1.99% Daily StdDev 1.17% XLE EMA_5_Trend: -0.41% 10Minute StdDev: $1.5432

Latest Price : $88.59(-1.99%)

Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	91.12	90.38	90.6(-0.21)	89.37(-0.26)	88.48(-0.23)	88.3	-2.3	-9	118(4.8)	-50	[-18]	[-38]	[-8]	-89	-102	DT	-0.1	OpenShort	(-20)	-20	-21	5	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.37(hourly_sma_10 1.21%) 90.38(daily_ema_10 2.36%) 90.6(hourly_sma_20 2.6%) 91.12(daily_ema_20 3.19%)

2	Oct/2	13	91.12	90.38	90.79(-0.18)	89.6(-0.26)	88.68(-0.44)	88.51	-2.1	-9	113(6.9)	-50	[-15]	[-55]	[1]	-89	-182	DP	-0.1	OpenShort	(-18)	-38	7	7	-20	-1.6,1	35
3	Oct/2	12	91.12	90.38	90.95(-0.18)	89.83(-0.33)	89.07(-0.42)	88.44	-2.1	-9	106(10.6)	-50	[-15]	[-57]	[-4]	-98	-207	DT	-0.5	OpenShort	(-17)	-36	-5	1	-20	-1.9,0	35
4	Oct/2	11	91.12	90.38	91.11(-0.14)	90.13(-0.41)	89.45(-0.42)	88.49	-2.1	-9	96(13.1)	-50	[-12]	[-59]	[-10]	-105	-256	DT	-0.8	HoldShort	(-16)	-36	-13	-11	-20	-2.2,0	35
5	Oct/2	10	91.12	90.38	91.24(-0.08)	90.5(-0.39)	89.83(-0.53)	88.62	-2	-9	83(11.6)	-50	[-7]	[-67]	[-31]	-110	-341	DT	-1.2	HoldShort	(-12)	-45	-69	-11	-20	-2.5,3	35

6	Oct/2	9	91.12	90.38	91.31(-0.02)	90.85(-0.24)	90.31(-0.23)	89.33	-1.4	-9	71(3.3)	-50	[-2]	[-33]	[-43]	-102	-257	DT	-1.1	HoldShort?	(-3)	-20	-111	-12	-20	-2.2,3	35
7	Sep/29	15	91.25	90.74	91.33(0.03)	91.07(-0.19)	90.52(-0.06)	90.48	-0.7	-3	68(-12.5)	20	[3]	[-13]	[4]	-72	-134	RG	-0	Wait?	(2)	-5	20	-11	-7	-1,3	50
8	Sep/29	14	91.25	90.74	91.3(-0.01)	91.24(-0.26)	90.57(-0.28)	90.27	-0.9	-3	80(0.9)	-40	[-1]	[-37]	[-8]	-78	-170	DT	-0.3	HoldShort	(2)	-25	-11	-15	-20	-1.2,2	50
9	Sep/29	13	91.25	90.74	91.31(0.02)	91.48(-0.23)	90.82(-0.39)	90.38	-0.8	-3	79(-2.3)	-30	[2]	[-45]	[-20]	-65	-219	DR	-0.5	OpenShort	(0)	-34	-41	-21	-20	-1.1,13	50
10	Sep/29	12	91.25	90.74	91.29(0.08)	91.69(-0.15)	91.18(-0.24)	90.81	-0.4	-3	82(-8.4)	10	[7]	[-27]	[-2]	-39	-190	DR	-0.4	OpenShort	(4)	-21	13	-23	-20	-0.5,24	50

11	Sep/29	11	91.25	90.74	91.22(0.07)	91.83(-0.16)	91.4(-0.25)	90.67	-0.5	-3	90(-5.9)	5	[6]	[-28]	[-12]	-34	-192	DR	-0.7	OpenShort	(7)	-22	-7	-30	-20	-0.6,31	50
12	Sep/29	10	91.25	90.74	91.16(0.08)	91.98(-0.12)	91.63(-0.33)	90.74	-0.5	-3	96(-6.4)	-15	[7]	[-33]	[-30]	-1	-212	DR	-0.8	OpenShort	(6)	-29	-66	-18	-20	-0.4,59	50
13	Sep/29	9	91.25	90.74	91.09(0.1)	92.09(0.01)	91.93(-0.23)	91.43	0.2	-3	102(-2.9)	-30	[9]	[-18]	[-30]	31	-118	DR	-0.4	OpenShort?	(11)	-20	-74	-10	-20	0.3,73	50
14	Sep/28	15	91.19	90.89	91(0.12)	92.08(0.12)	92.14(-0.07)	92.2	0.8	1	105(10.2)	50	[11]	[2]	[7]	55	-7	UT	0.1	OpenLong?	(12)	-6	28	-8	-18	1,80	50
15	Sep/28	14	91.19	90.89	90.89(0.11)	91.97(0.22)	92.2(-0.08)	91.91	0.6	1	95(0.3)	30	[10]	[5]	[-4]	54	-23	CR	-0.3	HoldShort	(10)	-7	8	-14	-20	0.9,81	50

16	Sep/28	13	91.19	90.89	90.79(0.12)	91.77(0.19)	92.27(-0.06)	91.83	0.5	1	95(-0.2)	10	[11]	[6]	[-17]	60	-29	CR	-0.4	HoldShort	(10)	-5	-35	-13	-20	0.9,87	50
17	Sep/28	12	91.19	90.89	90.68(0.11)	91.6(0.26)	92.33(0.09)	92.2	0.8	1	95(3.8)	30	[10]	[22]	[-14]	79	80	CR	-0.1	OpenShort	(13)	8	-36	-8	-4	1.3,96	50
18	Sep/28	11	91.19	90.89	90.58(0.15)	91.36(0.24)	92.25(0.24)	92.58	1.1	1	91(7.9)	50	[14]	[36]	[5]	95	128	UT	0.3	OpenLong	(12)	22	8	-5	20	1.8,100	50
19	Sep/28	10	91.19	90.89	90.44(0.16)	91.14(0.28)	92.03(0.31)	92.5	1.1	1	83(9)	50	[14]	[44]	[12]	100	146	UT	0.5	HoldLong	(13)	28	27	-3	20	2,100	50
20	Sep/28	9	91.19	90.89	90.3(0.1)	90.89(0.32)	91.75(0.51)	92.21	0.8	1	74(9.2)	50	[9]	[63]	[6]	103	238	UT	0.5	HoldLong?	(12)	46	8	7	20	2.1,100	50

21	Sep/27	15	91.03	90.96	90.21(0.04)	90.6(0.3)	91.28(0.45)	92.13	0.9	3	65(9.7)	50	[4]	[56]	[17]	110	284	UT	1.1	HoldLong?	(9)	41	31	13	20	2.4,100	53
22	Sep/27	12	91.03	90.96	90.17(0.02)	90.33(0.29)	90.87(0.46)	91.81	0.6	3	55(3.4)	50	[2]	[56]	[22]	108	278	UT	1.3	HoldLong	(2)	41	31	41	20	2.3,100	53
23	Sep/27	10	91.03	90.96	90.15(0.03)	90.07(0.2)	90.45(0.25)	91.49	0.4	3	52(3.5)	50	[3]	[33]	[22]	82	183	UT	1.6	OpenLong	(0)	23	35	31	20	2,82	53
24	Sep/27	9	91.03	90.96	90.12(-0.06)	89.89(0.1)	90.22(0.21)	91.13	0.1	3	48(-7.6)	10	[-5]	[23]	[52]	72	225	UR	1.5	SmallShort?	(1)	19	128	24	20	1.6,82	53
25	Sep/26	14	90.85	90.95	90.17(-0.16)	89.8(-0.02)	90.03(0.1)	89.82	-0.7	0	56(-7)	-50	[-14]	[3]	[-8]	-15	150	RG	-0.3	Wait	(-11)	9	-26	4	4	-0.5,48	46

26	Sep/26	13	90.85	90.95	90.31(-0.1)	89.82(0.07)	89.94(0.16)	90.09	-0.6	0	63(-5.8)	-10	[-9]	[14]	[11]	-10	128	UR	0.2	SmallShort	(-11)	15	24	15	6	-0.3,48	46
27	Sep/26	9	90.85	90.95	90.4(-0.1)	89.76(-0.03)	89.8(0.11)	89.85	-0.7	0	69(-2.3)	-50	[-9]	[5]	[-14]	0	76	RG	0.1	Wait?	(-11)	10	-54	16	16	-0.6,65	46
28	Sep/25	15	90.78	91.25	90.49(-0.11)	89.79(0.06)	89.7(0.15)	90.4	-0.3	5	71(-0.3)	15	[-10]	[14]	[19]	-26	146	UR	0.7	SmallShort?	(-7)	14	41	17	20	-0.1,27	48
29	Sep/25	10	90.78	91.25	90.59(-0.12)	89.74(0.04)	89.57(-0.01)	89.98	-0.5	5	71(-2.9)	20	[-11]	[-2]	[24]	-54	53	RG	0.4	Wait	(-11)	-1	65	9	16	-0.6,11	48
30	Sep/25	9	90.78	91.25	90.7(-0.14)	89.7(-0.12)	89.58(-0.13)	89.32	-1	5	74(0.6)	-30	[-13]	[-21]	[-4]	-49	-38	DT	-0.2	OpenShort?	(-15)	-12	-15	8	-6	-1.3,34	48

31	Sep/22	15	90.66	91.31	90.83(-0.15)	89.81(-0.22)	89.7(-0.03)	89.47	-0.7	5	74(7.2)	-10	[-14]	[-18]	[5]	-77	-1	DP	-0.2	OpenShort?	(-13)	-3	13	-2	16	-1.2,3	46
32	Sep/22	13	90.66	91.31	90.97(-0.18)	90.01(-0.24)	89.73(-0.16)	89.34	-0.8	5	67(1.7)	-50	[-17]	[-31]	[-14]	-81	-34	DT	-0.4	OpenShort	(-14)	-15	-38	-11	0	-1.5,7	46
33	Sep/22	11	90.66	91.31	91.13(-0.13)	90.23(-0.13)	89.87(-0.04)	89.73	-0.6	5	65(1.3)	-35	[-12]	[-14]	[-10]	-72	-25	DT	-0.1	OpenShort	(-13)	-4	-30	6	-8	-1.3,11	46
34	Sep/22	10	90.66	91.31	91.25(-0.14)	90.35(-0.22)	89.91(0.07)	90.04	-0.4	5	64(0.7)	-5	[-13]	[-9]	[6]	-71	34	RG	0.1	Wait	(-11)	6	11	5	16	-1.2,9	46
35	Sep/22	9	90.66	91.31	91.38(-0.17)	90.55(-0.26)	89.85(-0.08)	89.93	-0.4	5	63(-1)	-0	[-16]	[-25]	[15]	-49	-3	RG	0.1	Wait?	(-12)	-7	33	16	16	-1.4,36	46

36	Sep/21	14	90.56	91.6	91.54(-0.19)	90.79(-0.27)	89.92(-0.41)	89.59	-0.5	7	64(9.8)	-40	[-17]	[-56]	[-18]	-90	-119	DT	-0.3	OpenShort	(-18)	-38	-47	6	-20	-1.9,8	55
37	Sep/21	13	90.56	91.6	91.71(-0.17)	91.04(-0.18)	90.29(-0.32)	90.08	-0.3	7	54(0.6)	-25	[-15]	[-42]	[4]	-85	-88	DP	-0.2	OpenShort	(-14)	-29	18	3	-20	-1.7,8	55
38	Sep/21	12	90.56	91.6	91.87(-0.18)	91.2(-0.26)	90.58(-0.23)	89.89	-0.4	7	53(3.3)	-25	[-16]	[-38]	[2]	-97	-95	BT	-0.7	OpenLong	(-18)	-21	23	-11	-20	-2,3	55
39	Sep/21	11	90.56	91.6	92.04(-0.21)	91.44(-0.27)	90.79(-0.5)	89.66	-0.5	7	50(7)	-40	[-19]	[-63]	[-32]	-107	-172	DT	-1.2	HoldShort	(-18)	-45	-70	-12	-20	-2.6,8	55
40	Sep/20	15	90.49	91.84	92.23(-0.17)	91.69(-0.2)	91.25(-0.46)	90.38	-0.1	11	43(7.3)	-25	[-15]	[-55]	[-39]	-93	-143	DT	-1.1	OpenShort?	(-15)	-41	-102	-1	-20	-2.4,17	60

41	Sep/20	10	90.49	91.84	92.39(-0.1)	91.87(-0.08)	91.67(-0.13)	91.44	0.5	11	36(0.4)	-10	[-9]	[-18]	[-5]	-65	-29	DT	-0.3	OpenShort	(-11)	-12	-9	-3	-15	-1.4,20	60
42	Sep/20	9	90.49	91.84	92.48(-0.1)	91.94(-0.09)	91.79(-0.03)	91.53	0.5	11	35(0.3)	30	[-9]	[-10]	[17]	-71	-3	RG	-0.4	Wait?	(-9)	-3	59	-10	-15	-1.4,14	60
43	Sep/19	13	90.36	91.95	92.57(-0.1)	92.02(-0.15)	91.82(-0.3)	90.92	0.3	12	35(7.3)	-20	[-9]	[-36]	[-38]	-91	-154	DT	-1.3	OpenShort	(-12)	-28	-99	-8	-20	-2.4,19	66
44	Sep/19	10	90.36	91.95	92.66(-0.04)	92.16(-0.07)	92.1(-0.04)	91.96	0.8	12	28(1.1)	15	[-3]	[-7]	[-14]	-55	-50	RG	-0.2	Wait	(-4)	-3	-46	12	-5	-1.2,25	66
45	Sep/19	9	90.36	91.95	92.7(-0.03)	92.22(-0.07)	92.14(0.09)	92.44	1	12	27(0)	50	[-3]	[5]	[16]	-42	22	UR	0.6	SmallShort?	(-2)	8	35	9	20	-0.5,21	66

46	Sep/18	15	90.22	91.96	92.73(-0.04)	92.28(-0.1)	92.06(-0.03)	92.07	0.9	15	27(1.1)	50	[-3]	[-6]	[12]	-67	-38	RG	0	Wait?	(-4)	-3	33	5	2	-1.2,13
47	Sep/18	13	90.22	91.96	92.77(-0.05)	92.37(-0.18)	92.09(-0.15)	91.72	0.7	15	26(3.2)	-10	[-4]	[-20]	[-20]	-91	-97	DT	-0.7	OpenShort	(-7)	-13	-56	0	-12	-2,9
48	Sep/18	12	90.22	91.96	92.77(0)	92.54(-0.12)	92.09(0)	92.31	1	15	22(-0.1)	50	[0]	[-4]	[1]	-69	-50	RG	0.2	Wait	(-2)	0	14	-23	7	-1.1,9
49	Sep/18	11	90.22	91.96	92.82(-0.01)	92.65(-0.14)	92.23(-0.07)	92.16	0.9	15	23(0.4)	45	[-1]	[-11]	[-2]	-82	-77	RG	-0.2	Wait	(-1)	-6	11	-27	-9	-1.4,3
50	Sep/18	9	90.22	91.96	92.83(0.08)	92.78(-0.14)	92.29(-0.24)	92.05	0.9	15	22(-8.5)	50	[7]	[-24]	[-13]	-91	-218	DR	-0.5	HoldShort?	(-1)	-21	-19	-30	-20	-1.7,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI