|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $87.5900 One month high (close): $93.3600
XLE Daily Change: 1.25% Daily StdDev 1.09% XLE EMA_5_Trend: -0.38% 10Minute StdDev: $0.2861
Latest Price : $90.43(1.25%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 90.78 | 91.25 | 90.7(-0.14) | 89.7(-0.12) | 89.58(-0.13) | 89.32 | -1 | | 5 | 74(0.6) | -30 | [-13] | [-21] | [-4] | -49 | -32 | DT | -0.2 | OpenShort? | | (-14) | -12 | -14 | 8 | -6 | -1.3,34 | 48 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 90.78(daily_ema_20 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 89.7(hourly_sma_10 0.43%) 90.7(hourly_sma_20 1.55%) 91.25(weak_daily_ema_10 2.16%)
|
| | | 2 | Sep/22 | 15 | 90.66 | 91.31 | 90.83(-0.15) | 89.81(-0.22) | 89.7(-0.03) | 89.47 | -0.7 | | 5 | 74(7.2) | -10 | [-14] | [-18] | [5] | -77 | 7 | DP | -0.2 | OpenShort? | | (-13) | -3 | 13 | -2 | 16 | -1.2,3 | 46 | | 3 | Sep/22 | 13 | 90.66 | 91.31 | 90.97(-0.18) | 90.01(-0.24) | 89.73(-0.16) | 89.34 | -0.8 | | 5 | 67(1.7) | -50 | [-17] | [-31] | [-14] | -81 | -26 | DT | -0.4 | OpenShort | | (-13) | -15 | -36 | -11 | 0 | -1.5,7 | 46 | | 4 | Sep/22 | 11 | 90.66 | 91.31 | 91.13(-0.13) | 90.23(-0.13) | 89.87(-0.04) | 89.73 | -0.6 | | 5 | 65(1.3) | -30 | [-12] | [-14] | [-9] | -72 | -18 | DT | -0.1 | OpenShort | | (-13) | -4 | -28 | 6 | -8 | -1.3,11 | 46 | | 5 | Sep/22 | 10 | 90.66 | 91.31 | 91.25(-0.14) | 90.35(-0.22) | 89.91(0.07) | 90.04 | -0.4 | | 5 | 64(0.7) | -0 | [-13] | [-8] | [6] | -71 | 43 | RG | 0.1 | Wait | | (-11) | 6 | 10 | 5 | 16 | -1.2,9 | 46 | | | | |
| 6 | Sep/22 | 9 | 90.66 | 91.31 | 91.38(-0.17) | 90.55(-0.26) | 89.85(-0.08) | 89.93 | -0.4 | | 5 | 63(-1) | -0 | [-16] | [-25] | [15] | -49 | 6 | RG | 0.1 | Wait? | | (-12) | -7 | 32 | 16 | 16 | -1.4,36 | 46 | | 7 | Sep/21 | 14 | 90.56 | 91.6 | 91.54(-0.19) | 90.79(-0.27) | 89.92(-0.41) | 89.59 | -0.5 | | 7 | 64(9.8) | -40 | [-17] | [-56] | [-17] | -90 | -114 | DT | -0.3 | OpenShort | | (-18) | -38 | -45 | 6 | -20 | -1.9,8 | 55 | | 8 | Sep/21 | 13 | 90.56 | 91.6 | 91.71(-0.17) | 91.04(-0.18) | 90.29(-0.32) | 90.08 | -0.3 | | 7 | 54(0.6) | -25 | [-15] | [-42] | [3] | -85 | -83 | DP | -0.2 | OpenShort | | (-13) | -29 | 18 | 3 | -20 | -1.7,8 | 55 | | 9 | Sep/21 | 12 | 90.56 | 91.6 | 91.87(-0.18) | 91.2(-0.26) | 90.58(-0.23) | 89.89 | -0.4 | | 7 | 53(3.3) | -25 | [-16] | [-38] | [2] | -97 | -88 | BT | -0.7 | OpenLong | | (-18) | -21 | 22 | -11 | -20 | -2,3 | 55 | | 10 | Sep/21 | 11 | 90.56 | 91.6 | 92.04(-0.21) | 91.44(-0.27) | 90.79(-0.5) | 89.66 | -0.5 | | 7 | 50(7) | -40 | [-19] | [-63] | [-31] | -107 | -168 | DT | -1.2 | HoldShort | | (-18) | -45 | -67 | -12 | -20 | -2.6,8 | 55 | | | | |
| 11 | Sep/20 | 15 | 90.49 | 91.84 | 92.23(-0.17) | 91.69(-0.2) | 91.25(-0.46) | 90.38 | -0.1 | | 11 | 43(7.3) | -25 | [-15] | [-55] | [-37] | -93 | -140 | DT | -1.1 | OpenShort? | | (-14) | -41 | -97 | -1 | -20 | -2.4,17 | 60 | | 12 | Sep/20 | 10 | 90.49 | 91.84 | 92.39(-0.1) | 91.87(-0.08) | 91.67(-0.13) | 91.44 | 0.5 | | 11 | 36(0.4) | -10 | [-9] | [-18] | [-5] | -65 | -26 | DT | -0.3 | OpenShort | | (-10) | -12 | -8 | -3 | -15 | -1.4,20 | 60 | | 13 | Sep/20 | 9 | 90.49 | 91.84 | 92.48(-0.1) | 91.94(-0.09) | 91.79(-0.03) | 91.53 | 0.5 | | 11 | 35(0.3) | 30 | [-9] | [-10] | [16] | -71 | 2 | RG | -0.4 | Wait? | | (-8) | -3 | 56 | -10 | -15 | -1.4,14 | 60 | | 14 | Sep/19 | 13 | 90.36 | 91.95 | 92.57(-0.1) | 92.02(-0.15) | 91.82(-0.3) | 90.92 | 0.3 | | 12 | 35(7.3) | -20 | [-9] | [-36] | [-36] | -91 | -152 | DT | -1.3 | OpenShort | | (-12) | -28 | -94 | -8 | -20 | -2.4,19 | 66 | | 15 | Sep/19 | 10 | 90.36 | 91.95 | 92.66(-0.04) | 92.16(-0.07) | 92.1(-0.04) | 91.96 | 0.8 | | 12 | 28(1.1) | 15 | [-3] | [-7] | [-13] | -55 | -49 | RG | -0.2 | Wait | | (-3) | -3 | -43 | 12 | -5 | -1.2,25 | 66 | | | | |
| 16 | Sep/19 | 9 | 90.36 | 91.95 | 92.7(-0.03) | 92.22(-0.07) | 92.14(0.09) | 92.44 | 1 | | 12 | 27(0) | 50 | [-3] | [5] | [15] | -42 | 25 | UR | 0.6 | SmallShort? | | (-2) | 8 | 33 | 9 | 20 | -0.5,21 | 66 | | 17 | Sep/18 | 15 | 90.22 | 91.96 | 92.73(-0.04) | 92.28(-0.1) | 92.06(-0.03) | 92.07 | 0.9 | | 15 | 27(1.1) | 50 | [-3] | [-6] | [12] | -67 | -36 | RG | 0 | Wait? | | (-3) | -3 | 32 | 5 | 2 | -1.2,13 | 71 | | 18 | Sep/18 | 13 | 90.22 | 91.96 | 92.77(-0.05) | 92.37(-0.18) | 92.09(-0.15) | 91.72 | 0.7 | | 15 | 26(3.2) | -10 | [-4] | [-20] | [-19] | -91 | -97 | DT | -0.7 | OpenShort | | (-7) | -13 | -53 | 0 | -12 | -2,9 | 71 | | 19 | Sep/18 | 12 | 90.22 | 91.96 | 92.77(0) | 92.54(-0.12) | 92.09(0) | 92.31 | 1 | | 15 | 22(-0.1) | 50 | [0] | [-4] | [5] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 13 | -0 | 7 | -1.1,9 | 71 | | 20 | Sep/18 | 11 | 90.22 | 91.96 | 92.82(-0.01) | 92.65(-0.14) | 92.23(-0.07) | 92.16 | 0.9 | | 15 | 23(0.4) | 50 | [-1] | [-11] | [1] | -82 | -77 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -10 | -9 | -1.4,3 | 71 | | | | |
| 21 | Sep/18 | 9 | 90.22 | 91.96 | 92.83(0.08) | 92.78(-0.14) | 92.29(-0.24) | 92.05 | 0.9 | | 15 | 22(-8.5) | 50 | [7] | [-24] | [-11] | -91 | -225 | DR | -0.5 | HoldShort? | | (-1) | -21 | -18 | -21 | -20 | -1.7,2 | 71 | | 22 | Sep/15 | 15 | 90.05 | 91.83 | 92.76(0.09) | 92.91(-0.11) | 92.51(-0.15) | 92.25 | 1.1 | | 16 | 31(-7.6) | 50 | [8] | [-13] | [-10] | -68 | -182 | DR | -0.4 | OpenShort? | | (8) | -13 | -11 | -22 | -20 | -0.8,2 | 73 | | 23 | Sep/15 | 14 | 90.05 | 91.83 | 92.68(0.08) | 93.01(-0.11) | 92.65(-0.23) | 92.37 | 1.1 | | 16 | 38(-4.4) | 50 | [7] | [-20] | [-6] | -52 | -173 | DR | -0.4 | OpenShort | | (8) | -20 | 5 | -33 | -20 | -0.4,8 | 73 | | 24 | Sep/15 | 13 | 90.05 | 91.83 | 92.61(0.05) | 93.11(-0.04) | 92.86(-0.21) | 92.31 | 1.1 | | 16 | 43(-2.5) | 35 | [4] | [-16] | [-14] | -28 | -136 | DR | -0.6 | OpenShort | | (7) | -18 | -16 | -25 | -20 | -0.3,30 | 73 | | 25 | Sep/15 | 12 | 90.05 | 91.83 | 92.56(0.02) | 93.15(-0.06) | 93.06(-0.26) | 92.49 | 1.2 | | 16 | 45(-0.9) | 10 | [2] | [-22] | [-27] | -2 | -98 | DR | -0.6 | OpenShort | | (7) | -22 | -58 | -25 | -20 | -0.1,51 | 73 | | | | |
| 26 | Sep/15 | 10 | 90.05 | 91.83 | 92.54(0.05) | 93.21(0.05) | 93.3(0.01) | 93.13 | 1.5 | | 16 | 46(1) | 50 | [4] | [7] | [2] | 48 | 11 | UT | -0.2 | OpenLong | | (5) | 1 | 13 | -9 | -10 | 0.6,83 | 73 | | 27 | Sep/15 | 9 | 90.05 | 91.83 | 92.49(0.04) | 93.16(-0.01) | 93.29(-0.09) | 92.99 | 1.5 | | 16 | 45(0) | 30 | [3] | [-5] | [-14] | 48 | -15 | DR | -0.3 | OpenShort? | | (3) | -8 | -33 | -11 | -11 | 0.6,83 | 73 | | 28 | Sep/14 | 15 | 89.84 | 91.55 | 92.45(0.06) | 93.17(0.06) | 93.29(0) | 93.36 | 1.8 | | 18 | 45(0.7) | 50 | [5] | [8] | [-1] | 72 | 38 | CR | -0 | HoldShort? | | (7) | 0 | -1 | -3 | 0 | 1,97 | 83 | | 29 | Sep/14 | 14 | 89.84 | 91.55 | 92.39(0.05) | 93.11(0.12) | 93.37(0.14) | 93.37 | 1.8 | | 18 | 44(1.4) | 50 | [4] | [23] | [-4] | 76 | 94 | CR | 0 | OpenShort | | (5) | 12 | -11 | -0 | -6 | 1.1,98 | 83 | | 30 | Sep/14 | 13 | 89.84 | 91.55 | 92.34(0.05) | 93(0.13) | 93.24(0.15) | 93.49 | 1.8 | | 18 | 43(2.2) | 50 | [4] | [24] | [5] | 81 | 107 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -1 | 13 | 1.3,98 | 83 | | | | |
| 31 | Sep/14 | 12 | 89.84 | 91.55 | 92.29(0.04) | 92.88(0.28) | 93.1(0.09) | 93.37 | 1.8 | | 18 | 41(1.7) | 50 | [4] | [25] | [2] | 81 | 102 | UT | 0.3 | OpenLong | | (3) | 8 | 10 | 6 | -20 | 1.3,98 | 83 | | 32 | Sep/14 | 11 | 89.84 | 91.55 | 92.25(0.04) | 92.62(0.28) | 93.02(0.05) | 93.26 | 1.7 | | 18 | 39(1.5) | 50 | [4] | [22] | [-5] | 77 | 81 | CR | 0.3 | OpenShort | | (3) | 4 | -13 | 1 | -7 | 1.3,94 | 83 | | 33 | Sep/14 | 9 | 89.84 | 91.55 | 92.21(0.08) | 92.36(0.27) | 92.97(0.14) | 93.4 | 1.8 | | 18 | 38(2.5) | 50 | [7] | [30] | [24] | 84 | 83 | UT | 0.6 | OpenLong? | | (4) | 12 | 65 | 1 | 20 | 1.6,94 | 83 | | 34 | Sep/13 | 9 | 89.51 | 91.1 | 92.14(0.08) | 92.11(0.16) | 92.84(0.09) | 92.68 | 1.7 | | 16 | 35(-2.3) | 50 | [7] | [20] | [-6] | 63 | 0 | CR | -0.2 | HoldShort? | | (3) | 8 | -16 | -7 | 11 | 0.8,93 | 76 | | 35 | Sep/12 | 15 | 89.27 | 90.73 | 92.07(0.09) | 91.96(0.1) | 92.76(0.12) | 92.86 | 2 | | 15 | 37(-1.6) | 50 | [8] | [21] | [1] | 75 | 26 | UT | 0.1 | HoldLong? | | (8) | 11 | -5 | -2 | 20 | 1.1,97 | 78 | | | | |
| 36 | Sep/12 | 14 | 89.27 | 90.73 | 91.99(0.09) | 91.87(0.05) | 92.65(0.48) | 92.92 | 2 | | 15 | 39(1.3) | 50 | [8] | [50] | [7] | 82 | 131 | UT | 0.4 | OpenLong | | (8) | 42 | -5 | 18 | 20 | 1.3,99 | 78 | | 37 | Sep/12 | 13 | 89.27 | 90.73 | 91.91(0.1) | 91.82(0.1) | 92.21(0.52) | 92.98 | 2 | | 15 | 38(1.8) | 50 | [9] | [56] | [16] | 85 | 151 | UT | 1.1 | OpenLong | | (8) | 46 | 19 | 26 | 20 | 1.6,95 | 78 | | 38 | Sep/12 | 11 | 89.27 | 90.73 | 91.82(0.08) | 91.73(0.07) | 91.73(0.4) | 92.77 | 1.9 | | 15 | 36(1.8) | 50 | [7] | [44] | [30] | 80 | 122 | UT | 1.6 | OpenLong | | (8) | 35 | 45 | 56 | 20 | 1.5,92 | 78 | | 39 | Sep/12 | 10 | 89.27 | 90.73 | 91.75(0.05) | 91.67(-0.02) | 91.36(0.21) | 92.27 | 1.6 | | 15 | 34(-0.1) | 50 | [4] | [22] | [9] | 29 | 62 | UT | 1.5 | OpenLong | | (4) | 18 | -4 | 41 | 20 | 0.8,59 | 78 | | 40 | Sep/12 | 9 | 89.27 | 90.73 | 91.7(0.03) | 91.69(-0.01) | 91.17(0.1) | 92.32 | 1.7 | | 15 | 34(0.8) | 50 | [3] | [13] | [58] | 6 | 65 | UT | 1.9 | OpenLong? | | (6) | 9 | 148 | 26 | 20 | 1,31 | 78 | | | | |
| 41 | Sep/11 | 15 | 89.08 | 90.24 | 91.67(-0.03) | 91.7(-0.2) | 91.08(-0.39) | 90.71 | 1 | | 10 | 33(-2.3) | 15 | [-3] | [-41] | [-5] | -89 | -172 | RG | -0.6 | Wait? | | (-4) | -34 | 5 | -22 | -20 | -1.6,1 | | | 42 | Sep/11 | 14 | 89.08 | 90.24 | 91.7(-0.02) | 91.88(-0.21) | 91.44(-0.31) | 90.66 | 1 | | 10 | 36(1.8) | 15 | [-2] | [-36] | [-19] | -95 | -172 | RG | -1.4 | SmallLong | | (-3) | -28 | -25 | -42 | -20 | -1.8,0 | | | 43 | Sep/11 | 13 | 89.08 | 90.24 | 91.7(0) | 92.07(-0.11) | 91.72(-0.29) | 90.93 | 1.2 | | 10 | 34(-0.1) | 10 | [0] | [-29] | [-22] | -71 | -168 | DR | -1.5 | OpenShort | | (0) | -26 | -27 | -45 | -20 | -1.5,17 | | | 44 | Sep/11 | 12 | 89.08 | 90.24 | 91.72(0.02) | 92.07(0) | 91.99(-0.24) | 91.22 | 1.3 | | 10 | 34(-1.8) | 20 | [2] | [-19] | [-30] | -23 | -136 | DR | -1.4 | OpenShort | | (2) | -22 | -62 | -24 | -20 | -0.9,50 | | | 45 | Sep/11 | 10 | 89.08 | 90.24 | 91.7(0.04) | 92.17(0.03) | 92.21(-0.17) | 91.9 | 1.8 | | 10 | 36(-2.4) | 25 | [4] | [-11] | [-23] | 31 | -69 | DR | -0.5 | OpenShort | | (4) | -15 | -53 | -12 | -20 | 0.4,71 | | | | | |
| 46 | Sep/11 | 9 | 89.08 | 90.24 | 91.66(0.07) | 92.14(0.15) | 92.37(0.04) | 92.48 | 2.1 | | 10 | 38(3.1) | 50 | [6] | [14] | [12] | 64 | 25 | UT | 0.2 | OpenLong? | | (8) | 4 | 38 | -7 | 6 | 1.3,81 | | | 47 | Sep/8 | 15 | 89.01 | 89.93 | 91.6(0.04) | 92(0.09) | 92.33(-0.11) | 92.07 | 2 | | 12 | 35(-0.7) | 40 | [4] | [-1] | [-9] | 49 | -23 | DR | -0.5 | OpenShort? | | (3) | -10 | -14 | -16 | -15 | 0.8,79 | | | 48 | Sep/8 | 14 | 89.01 | 89.93 | 91.56(0.03) | 91.92(0.1) | 92.43(0.08) | 92.23 | 2.1 | | 12 | 36(1.6) | 50 | [3] | [17] | [-0] | 68 | 59 | UT | -0.4 | OpenLong | | (4) | 7 | -13 | 23 | 3 | 1.2,88 | | | 49 | Sep/8 | 13 | 89.01 | 89.93 | 91.53(0.03) | 91.83(0.12) | 92.36(0.25) | 92.38 | 2.2 | | 12 | 34(2.1) | 50 | [3] | [33] | [5] | 85 | 126 | UT | 0 | OpenLong | | (4) | 23 | -5 | 28 | 18 | 1.6,95 | | | 50 | Sep/8 | 12 | 89.01 | 89.93 | 91.5(0.02) | 91.72(0.09) | 92.13(0.24) | 92.44 | 2.2 | | 12 | 32(1.7) | 50 | [2] | [30] | [6] | 96 | 144 | UT | 0.6 | OpenLong | | (3) | 22 | -8 | 32 | 20 | 1.9,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|