|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $54.4600 One month high (close): $59.1400
XLE Daily Change: 0.14% Daily StdDev 1.75% XLE EMA_5_Trend: -0.1% 10Minute StdDev: $0.3216
Latest Price : $57.51(0.14%) | Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 57.59 | 57.98 | 57.84(-0.07) | 57.58(-0.03) | 57.65(0.14) | 57.68 | 0.1 | | 5 | 36(-2.4) | 5 | [-4] | [7] | [-9] | -14 | 79 | RG | 0.1 | Wait | | (-5) | 8 | -39 | 18 | 16 | -0.5,49 | 52 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 57.58(hourly_sma_10 -0.17%)
Support Levels: 57.59(daily_ema_20 -0.16%)
Resistance Levels: 57.84(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/4 | 9 | 57.59 | 57.98 | 57.88(-0.02) | 57.6(0.02) | 57.57(0.24) | 58.09 | 0.5 | | 5 | 39(-2) | 50 | [-1] | [14] | [30] | 4 | 121 | UR | 1.4 | SmallShort? | | (-1) | 14 | 64 | 26 | 20 | 0.6,39 | 52 | | 3 | Nov/3 | 16 | 57.48 | 57.98 | 57.89(-0.1) | 57.59(-0.07) | 57.43(-0.07) | 57.43 | -0 | | 5 | 41(6.9) | -0 | [-6] | [-8] | [-0] | -68 | 5 | RG | 0 | Wait | | (-6) | -4 | -5 | 7 | 2 | -1.2,12 | 54 | | 4 | Nov/3 | 15 | 57.48 | 57.98 | 57.95(-0.07) | 57.63(-0.09) | 57.47(-0.14) | 57.48 | 0 | | 5 | 34(0.3) | 5 | [-4] | [-12] | [-1] | -68 | -44 | RG | 0 | Wait? | | (-5) | -8 | -5 | 3 | 2 | -1.2,12 | 54 | | 5 | Nov/3 | 14 | 57.48 | 57.98 | 57.99(-0.07) | 57.68(-0.07) | 57.55(0.05) | 57.53 | 0 | | 5 | 34(0.8) | 30 | [-4] | [-0] | [6] | -73 | 3 | UR | -0.1 | SmallShort | | (-5) | 3 | 21 | -3 | -7 | -1.2,7 | 54 | | | | |
| 6 | Nov/3 | 13 | 57.48 | 57.98 | 58.03(-0.09) | 57.72(-0.12) | 57.52(-0.21) | 57.31 | -0.1 | | 5 | 33(3.1) | -5 | [-5] | [-17] | [-8] | -90 | -82 | RG | -0.6 | Wait | | (-5) | -12 | -11 | -18 | -20 | -1.9,8 | 54 | | 7 | Nov/3 | 12 | 57.48 | 57.98 | 58.03(0) | 57.79(-0.14) | 57.64(-0.17) | 57.42 | -0.1 | | 5 | 30(0.4) | 25 | [0] | [-14] | [-9] | -78 | -153 | DR | -0.7 | HoldShort | | (-4) | -10 | -19 | -5 | -16 | -2,22 | 54 | | 8 | Nov/3 | 11 | 57.48 | 57.98 | 58.08(0.02) | 57.87(-0.09) | 57.74(-0.09) | 57.62 | 0.1 | | 5 | 29(-1.4) | 20 | [1] | [-8] | [-10] | -64 | -123 | DR | -0.4 | OpenShort | | (0) | -5 | -23 | -12 | -9 | -1.4,21 | 54 | | 9 | Nov/3 | 10 | 57.48 | 57.98 | 58.07(0.05) | 57.92(-0.09) | 57.74(0) | 57.86 | 0.3 | | 5 | 31(-3.3) | 50 | [3] | [-2] | [16] | -36 | -91 | RG | 0.2 | Wait | | (3) | 0 | 46 | -4 | 9 | -0.6,29 | 54 | | 10 | Nov/3 | 9 | 57.48 | 57.98 | 58.04(-0.02) | 57.97(-0.21) | 57.79(-0.21) | 57.38 | -0.1 | | 5 | 34(1) | -5 | [-1] | [-18] | [-22] | -63 | -143 | RG | -1.1 | SmallLong? | | (0) | -12 | -51 | -17 | -20 | -1.7,30 | 54 | | | | |
| 11 | Nov/2 | 16 | 57.34 | 58.09 | 58.05(0.03) | 58.09(-0.1) | 57.91(-0.03) | 57.91 | 0.5 | | 7 | 33(1.4) | 40 | [2] | [-4] | [-2] | -27 | -58 | DR | 0 | OpenShort | | (2) | -2 | -1 | -8 | 0 | -0.4,33 | 61 | | 12 | Nov/2 | 15 | 57.34 | 58.09 | 58.03(0.02) | 58.15(-0.09) | 57.93(-0.12) | 57.92 | 0.5 | | 7 | 32(-0.7) | 30 | [1] | [-9] | [-1] | -25 | -71 | DR | -0 | OpenShort? | | (2) | -7 | 4 | -9 | -9 | -0.3,33 | 61 | | 13 | Nov/2 | 14 | 57.34 | 58.09 | 58.02(0.03) | 58.2(-0.1) | 58(-0.1) | 57.88 | 0.4 | | 7 | 32(-0.9) | 30 | [2] | [-8] | [-6] | -13 | -76 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -10 | -20 | -0.4,47 | 61 | | 14 | Nov/2 | 13 | 57.34 | 58.09 | 58(-0.02) | 58.26(-0.07) | 58.06(-0.17) | 57.96 | 0.5 | | 7 | 33(0) | 15 | [-1] | [-11] | [-2] | -3 | -33 | RG | -0.2 | Wait | | (2) | -10 | 6 | -17 | -16 | -0.1,50 | 61 | | 15 | Nov/2 | 12 | 57.34 | 58.09 | 58(0) | 58.3(-0.09) | 58.16(-0.21) | 57.9 | 0.5 | | 7 | 33(-0.1) | 10 | [0] | [-14] | [-9] | 2 | -72 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | -17 | -20 | -0.3,59 | 61 | | | | |
| 16 | Nov/2 | 11 | 57.34 | 58.09 | 58.01(0.03) | 58.35(-0.05) | 58.28(-0.15) | 57.99 | 0.5 | | 7 | 33(-0.5) | 15 | [2] | [-9] | [-15] | 17 | -69 | DR | -0.7 | OpenShort | | (0) | -8 | -25 | -21 | -20 | -0,67 | 61 | | 17 | Nov/2 | 10 | 57.34 | 58.09 | 57.99(0.03) | 58.38(0.12) | 58.37(-0.1) | 58.25 | 0.7 | | 7 | 34(-0.3) | 30 | [2] | [-1] | [-3] | 48 | -16 | DR | -0.3 | OpenShort | | (3) | -6 | 6 | -13 | -20 | 0.6,83 | 61 | | 18 | Nov/2 | 9 | 57.34 | 58.09 | 57.97(0.07) | 58.31(0.15) | 58.43(-0.05) | 58.19 | 0.7 | | 7 | 34(-0.4) | 35 | [4] | [3] | [-14] | 53 | -43 | CR | -0.6 | HoldShort? | | (3) | -3 | -25 | -11 | -20 | 0.5,90 | 61 | | 19 | Nov/1 | 16 | 57.21 | 58.1 | 57.93(0.09) | 58.22(0.19) | 58.46(0.02) | 58.46 | 0.9 | | 10 | 35(2.6) | 50 | [5] | [9] | [-3] | 79 | 5 | CR | 0 | OpenShort | | (5) | 1 | -4 | -5 | -10 | 1.2,99 | 64 | | 20 | Nov/1 | 15 | 57.21 | 58.1 | 57.88(0.1) | 58.11(0.19) | 58.45(0.07) | 58.5 | 1 | | 10 | 32(1.2) | 50 | [6] | [12] | [2] | 87 | 27 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -4 | 8 | 1.5,99 | 64 | | | | |
| 21 | Nov/1 | 14 | 57.21 | 58.1 | 57.82(0.09) | 58(0.14) | 58.41(0.05) | 58.44 | 0.9 | | 10 | 31(1.3) | 50 | [5] | [9] | [1] | 87 | 32 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | -6 | 20 | 1.5,99 | 64 | | 22 | Nov/1 | 13 | 57.21 | 58.1 | 57.77(0.07) | 57.92(0.14) | 58.38(0.34) | 58.45 | 0.9 | | 10 | 29(2.4) | 50 | [4] | [25] | [3] | 93 | 136 | UT | 0.2 | OpenLong | | (6) | 19 | -1 | 3 | 20 | 1.7,100 | 64 | | 23 | Nov/1 | 12 | 57.21 | 58.1 | 57.73(0.09) | 57.84(0.16) | 58.18(0.36) | 58.46 | 0.9 | | 10 | 27(2.8) | 50 | [5] | [27] | [7] | 100 | 130 | UT | 0.8 | HoldLong | | (4) | 20 | 6 | 14 | 20 | 2,100 | 64 | | 24 | Nov/1 | 11 | 57.21 | 58.1 | 57.68(0.09) | 57.75(0.07) | 57.97(0.33) | 58.4 | 0.9 | | 10 | 24(3.4) | 50 | [5] | [23] | [17] | 105 | 113 | UT | 1.3 | HoldLong | | (5) | 18 | 7 | 55 | 20 | 2.2,100 | 64 | | 25 | Nov/1 | 10 | 57.21 | 58.1 | 57.63(0.05) | 57.71(0.07) | 57.78(0.31) | 58.33 | 0.8 | | 10 | 21(3.2) | 50 | [3] | [21] | [15] | 83 | 147 | UT | 2 | OpenLong | | (5) | 17 | 7 | 50 | 20 | 2.5,70 | 64 | | | | |
| 26 | Nov/1 | 9 | 57.21 | 58.1 | 57.6(0.03) | 57.67(0.1) | 57.6(0.26) | 58.26 | 0.8 | | 10 | 18(4.2) | 50 | [2] | [19] | [36] | 59 | 144 | UT | 2.8 | OpenLong? | | (2) | 15 | 77 | 40 | 20 | 2.8,39 | 64 | | 27 | Oct/29 | 16 | 57.03 | 57.99 | 57.58(-0.03) | 57.61(-0.03) | 57.45(-0.05) | 57.46 | 0.3 | | 9 | 13(0.3) | 30 | [-2] | [-3] | [0] | -61 | -2 | RG | 0.1 | Wait | | (-1) | -3 | 3 | -3 | -3 | -0.7,7 | 60 | | 28 | Oct/29 | 15 | 57.03 | 57.99 | 57.6(-0.07) | 57.63(-0.02) | 57.48(-0.07) | 57.43 | 0.3 | | 9 | 13(-2.5) | 15 | [-4] | [-5] | [-3] | -66 | 22 | RG | -0.3 | Wait? | | (-3) | -4 | 2 | -10 | -19 | -0.9,7 | 60 | | 29 | Oct/29 | 14 | 57.03 | 57.99 | 57.64(-0.09) | 57.64(0.02) | 57.52(-0.23) | 57.41 | 0.3 | | 9 | 16(-4) | -0 | [-5] | [-13] | [-4] | -61 | -7 | RG | -0.5 | Wait | | (-4) | -13 | 1 | -14 | -20 | -1,14 | 60 | | 30 | Oct/29 | 13 | 57.03 | 57.99 | 57.69(-0.09) | 57.63(-0.02) | 57.65(-0.17) | 57.4 | 0.3 | | 9 | 20(-1.9) | 5 | [-5] | [-11] | [-9] | -52 | -1 | RG | -0.9 | SmallLong | | (-5) | -9 | -17 | -8 | -20 | -1,23 | 60 | | | | |
| 31 | Oct/29 | 12 | 57.03 | 57.99 | 57.74(-0.14) | 57.64(0.02) | 57.75(-0.03) | 57.58 | 0.4 | | 9 | 22(-8.4) | -5 | [-8] | [-3] | [-3] | -36 | 104 | RG | -0.5 | Wait | | (-5) | -2 | -5 | -7 | -7 | -0.5,27 | 60 | | 32 | Oct/29 | 11 | 57.03 | 57.99 | 57.82(-0.14) | 57.63(0.02) | 57.75(0) | 57.63 | 0.4 | | 9 | 30(-6.9) | 5 | [-8] | [-1] | [2] | -20 | 111 | RG | -0.3 | Wait | | (-8) | 0 | 6 | 6 | -9 | -0.4,40 | 60 | | 33 | Oct/29 | 10 | 57.03 | 57.99 | 57.9(-0.16) | 57.62(0.02) | 57.75(0) | 57.57 | 0.4 | | 9 | 37(-4.9) | -20 | [-9] | [-1] | [-16] | -29 | 101 | DT | -0.4 | OpenShort | | (-9) | 0 | -48 | 5 | -9 | -0.6,36 | 60 | | 34 | Oct/29 | 9 | 57.03 | 57.99 | 57.99(-0.07) | 57.61(0.1) | 57.77(0.26) | 58.07 | 0.7 | | 9 | 42(-3) | 50 | [-4] | [17] | [13] | -15 | 146 | UR | 0.5 | SmallShort? | | (-6) | 14 | 22 | 15 | 20 | 0.1,33 | 60 | | 35 | Oct/28 | 16 | 56.86 | 57.99 | 58.03(-0.1) | 57.55(0.03) | 57.62(0.17) | 57.84 | 0.6 | | 12 | 45(5.7) | 40 | [-6] | [10] | [8] | -39 | 115 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | 11 | 20 | -0.3,19 | 60 | | | | |
| 36 | Oct/28 | 15 | 56.86 | 57.99 | 58.09(-0.14) | 57.53(-0.02) | 57.52(0.07) | 57.72 | 0.5 | | 12 | 39(-2.3) | 35 | [-8] | [3] | [5] | -44 | 99 | UR | 0.3 | SmallShort? | | (-7) | 4 | 4 | 13 | 19 | -0.5,19 | 60 | | 37 | Oct/28 | 14 | 56.86 | 57.99 | 58.17(-0.14) | 57.54(-0.03) | 57.48(0.03) | 57.68 | 0.5 | | 12 | 41(-1.7) | 35 | [-8] | [0] | [9] | -60 | 68 | UR | 0.3 | SmallShort | | (-8) | 2 | 18 | 8 | 20 | -0.7,8 | 60 | | 38 | Oct/28 | 13 | 56.86 | 57.99 | 58.25(-0.14) | 57.56(-0.12) | 57.46(0.02) | 57.49 | 0.4 | | 12 | 43(0) | 30 | [-8] | [-3] | [6] | -73 | 17 | RG | 0 | Wait | | (-8) | 1 | 13 | 3 | 17 | -1,2 | 60 | | 39 | Oct/28 | 12 | 56.86 | 57.99 | 58.33(-0.12) | 57.63(-0.21) | 57.45(-0.05) | 57.36 | 0.3 | | 12 | 43(1.7) | 30 | [-7] | [-9] | [-0] | -83 | -61 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 1 | 9 | -1.3,0 | 60 | | 40 | Oct/28 | 11 | 56.86 | 57.99 | 58.4(-0.12) | 57.75(-0.16) | 57.48(-0.12) | 57.39 | 0.3 | | 12 | 41(2) | 25 | [-7] | [-11] | [-3] | -83 | -79 | RG | -0.1 | Wait | | (-7) | -7 | -9 | 5 | -7 | -1.4,2 | 60 | | | | |
| 41 | Oct/28 | 10 | 56.86 | 57.99 | 58.47(-0.1) | 57.84(-0.29) | 57.55(-0.09) | 57.48 | 0.4 | | 12 | 39(2) | 30 | [-6] | [-13] | [-1] | -83 | -90 | RG | -0.1 | Wait | | (-7) | -5 | -9 | 7 | 9 | -1.4,2 | 60 | | 42 | Oct/28 | 9 | 56.86 | 57.99 | 58.53(-0.09) | 58.01(-0.29) | 57.6(-0.1) | 57.58 | 0.4 | | 12 | 37(2.3) | 45 | [-5] | [-13] | [6] | -86 | -95 | RG | -0 | Wait? | | (-6) | -6 | 13 | 5 | 9 | -1.5,2 | 60 | | 43 | Oct/27 | 16 | 56.59 | 57.92 | 58.58(-0.1) | 58.18(-0.31) | 57.66(-0.26) | 57.44 | 0.4 | | 13 | 35(5.6) | 20 | [-6] | [-23] | [-3] | -98 | -154 | BT | -0.4 | OpenLong | | (-6) | -14 | -5 | 3 | -20 | -1.9,0 | 68 | | 44 | Oct/27 | 15 | 56.59 | 57.92 | 58.64(-0.12) | 58.36(-0.27) | 57.81(-0.36) | 57.49 | 0.5 | | 13 | 29(3.7) | -5 | [-7] | [-28] | [-11] | -103 | -169 | RG | -0.6 | Wait? | | (-6) | -20 | -24 | 2 | -20 | -2.1,0 | 68 | | 45 | Oct/27 | 14 | 56.59 | 57.92 | 58.71(-0.09) | 58.52(-0.22) | 58.02(-0.21) | 57.74 | 0.6 | | 13 | 26(2.6) | 15 | [-5] | [-18] | [-5] | -100 | -132 | RG | -0.6 | Wait | | (-6) | -12 | -3 | -3 | -20 | -2,0 | 68 | | | | |
| 46 | Oct/27 | 13 | 56.59 | 57.92 | 58.76(-0.09) | 58.65(-0.26) | 58.14(-0.48) | 57.77 | 0.6 | | 13 | 23(3.5) | 0 | [-5] | [-34] | [-11] | -108 | -201 | RG | -0.8 | SmallLong | | (-6) | -27 | -9 | -25 | -20 | -2.3,0 | 68 | | 47 | Oct/27 | 12 | 56.59 | 57.92 | 58.81(-0.02) | 58.8(-0.24) | 58.42(-0.48) | 57.87 | 0.7 | | 13 | 20(0.5) | 5 | [-1] | [-32] | [-22] | -110 | -261 | RG | -1.5 | SmallLong | | (-4) | -27 | -32 | -35 | -20 | -2.5,3 | 68 | | 48 | Oct/27 | 11 | 56.59 | 57.92 | 58.82(0.03) | 58.94(-0.15) | 58.7(-0.37) | 58.21 | 0.9 | | 13 | 19(-1.9) | 20 | [2] | [-23] | [-18] | -90 | -225 | DR | -1.4 | HoldShort | | (1) | -21 | -24 | -30 | -20 | -1.7,3 | 68 | | 49 | Oct/27 | 10 | 56.59 | 57.92 | 58.8(0.07) | 59.03(-0.03) | 58.92(-0.15) | 58.47 | 1 | | 13 | 21(-2.9) | 50 | [4] | [-7] | [-4] | -34 | -169 | DR | -1.1 | OpenShort | | (3) | -8 | 8 | -11 | -20 | -0.8,36 | 68 | | 50 | Oct/27 | 9 | 56.59 | 57.92 | 58.76(0.05) | 59.05(-0.07) | 59.01(-0.24) | 58.39 | 1 | | 13 | 24(-2.6) | 25 | [3] | [-13] | [-29] | -4 | -170 | DR | -1.4 | OpenShort? | | (4) | -13 | -70 | -1 | -20 | -0.8,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|