XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $58.4900

XLE Daily Change: 0.81% Daily StdDev 1.81% XLE EMA_5_Trend: 0.73% 10Minute StdDev: $0.3268

Latest Price : $58.49(0.81%)

Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	55.01	56.94	57.78(0.03)	57.99(0.02)	58.06(0.21)	58.26	1.3	24	12(0.7)	50	[2]	[17]	[12]	83	104	UT	0.6	HoldLong	(3)	12	21	14	20	1.6,93	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.99(hourly_sma_10 -0.46%) 57.78(hourly_sma_20 -0.82%) 56.94(daily_ema_10 -2.27%) 55.01(daily_ema_20 -5.58%) Resistance Levels:

2	Oct/20	13	55.01	56.94	57.78(0)	57.98(0.02)	58.06(0)	58.02	1.2	24	12(0)	50	[0]	[5]	[-2]	60	50	CR	0.3	HoldShort	(0)	0	-5	5	-9	0.9,87	90
3	Oct/20	12	55.01	56.94	57.76(0.07)	57.97(0.1)	57.94(0.05)	58.08	1.2	24	12(-0.2)	50	[4]	[11]	[6]	64	-4	UT	0.5	OpenLong	(1)	3	11	16	0	1.1,86	90
4	Oct/20	11	55.01	56.94	57.72(0.05)	57.91(0.09)	57.91(0.03)	57.96	1.2	24	12(0.1)	50	[3]	[9]	[-3]	41	-8	CR	0.2	HoldShort	(3)	2	-2	-8	-10	0.8,71	90
5	Oct/20	10	55.01	56.94	57.69(0.03)	57.86(0.1)	57.89(-0.05)	57.98	1.2	24	12(0.2)	50	[2]	[5]	[8]	46	2	UT	0.3	OpenLong	(3)	-3	29	-4	-9	1,71	90

6	Oct/20	9	55.01	56.94	57.69(0)	57.8(0.05)	57.92(-0.17)	57.65	1.1	24	12(-0.1)	20	[0]	[-4]	[-16]	16	-48	DR	-0.9	OpenShort?	(0)	-9	-32	-17	-20	-0.1,68	90
7	Oct/19	16	54.47	56.54	57.67(0.03)	57.77(0.16)	58.02(0.03)	58.02	1.3	24	12(1.8)	50	[2]	[10]	[0]	64	34	UT	0	OpenLong	(3)	2	7	-11	-5	1.2,84	79
8	Oct/19	15	54.47	56.54	57.65(0.03)	57.68(0.09)	58(0.14)	57.94	1.2	24	10(0.3)	50	[2]	[14]	[2]	59	54	UT	-0.2	OpenLong?	(2)	8	5	-8	19	1,84	79
9	Oct/19	14	54.47	56.54	57.63(0.02)	57.63(0.03)	57.92(0.14)	57.89	1.2	24	10(0.2)	50	[1]	[12]	[-5]	66	66	CR	-0.1	HoldShort	(1)	8	-23	6	20	1,91	79
10	Oct/19	13	54.47	56.54	57.62(0.05)	57.61(0.09)	57.84(0.28)	58.15	1.3	24	9(1.1)	50	[3]	[22]	[11]	97	112	UT	1.2	OpenLong	(3)	16	5	34	20	2,97	79

11	Oct/19	12	54.47	56.54	57.59(0.09)	57.56(0.03)	57.68(0.3)	58.09	1.3	24	8(0)	50	[5]	[22]	[16]	84	72	UT	1.7	HoldLong	(2)	17	17	35	20	2.1,81	79
12	Oct/19	11	54.47	56.54	57.54(0.07)	57.54(-0.02)	57.51(0.26)	57.9	1.2	24	8(-0.6)	50	[4]	[18]	[18]	48	54	UT	1.7	OpenLong	(5)	14	29	26	20	1.5,60	79
13	Oct/19	10	54.47	56.54	57.5(0.05)	57.55(0.03)	57.36(0.05)	57.57	1.1	24	9(-0.8)	50	[3]	[8]	[4]	-4	-32	UT	0.8	OpenLong	(3)	3	9	11	-5	0.3,39	79
14	Oct/19	9	54.47	56.54	57.47(0.05)	57.55(0)	57.33(-0.09)	57.47	1.1	24	10(-0.8)	50	[3]	[-1]	[2]	-22	-82	RG	0.5	Wait?	(2)	-5	9	-1	-9	0,28	79
15	Oct/18	16	53.95	56.24	57.44(0.05)	57.53(-0.03)	57.38(-0.1)	57.37	1.1	23	11(-0.1)	50	[3]	[-3]	[-1]	-29	-94	DR	-0	OpenShort	(2)	-6	10	-17	-14	-0.2,26	78

16	Oct/18	15	53.95	56.24	57.41(0.03)	57.55(-0.05)	57.44(-0.24)	57.26	1.1	23	11(-1.1)	45	[2]	[-11]	[-4]	-37	-126	DR	-0.5	OpenShort?	(3)	-13	9	-31	-20	-0.5,26	78
17	Oct/18	14	53.95	56.24	57.39(0.03)	57.58(-0.07)	57.58(-0.29)	57.16	1	23	12(-0.6)	20	[2]	[-14]	[-16]	-19	-149	DR	-1.2	OpenShort	(2)	-16	-25	-28	-20	-0.6,46	78
18	Oct/18	13	53.95	56.24	57.37(0.05)	57.62(-0.02)	57.75(0.03)	57.44	1.1	23	12(-0.7)	50	[3]	[5]	[-11]	21	-36	CR	-0.8	HoldShort	(4)	2	-22	-20	-10	0.2,66	78
19	Oct/18	12	53.95	56.24	57.34(0.12)	57.63(0.02)	57.73(0.1)	57.69	1.2	23	13(-1.4)	50	[6]	[10]	[-1]	55	-41	CR	-0.1	HoldShort	(4)	5	1	-10	0	0.9,82	78
20	Oct/18	11	53.95	56.24	57.27(0.1)	57.62(-0.02)	57.73(0)	57.68	1.2	23	14(-0.7)	50	[5]	[4]	[-6]	64	-35	CR	0	HoldShort	(6)	0	-23	5	9	0.9,91	78

21	Oct/18	10	53.95	56.24	57.21(0.14)	57.63(0.16)	57.67(0.17)	57.94	1.3	23	15(-0.1)	50	[8]	[18]	[1]	82	26	UT	0.6	HoldLong	(7)	9	-3	8	7	1.6,92	78
22	Oct/18	9	53.95	56.24	57.13(0.16)	57.54(0.17)	57.57(0.14)	57.97	1.3	23	15(0.1)	50	[9]	[17]	[21]	86	17	UT	0.9	HoldLong?	(8)	8	57	4	17	1.8,91	78
23	Oct/15	16	53.55	55.97	57.04(0.09)	57.44(0.05)	57.49(-0.09)	57.32	1.2	24	15(-0.7)	50	[5]	[1]	[-7]	50	-69	CR	-0.4	HoldShort	(5)	-5	-12	-7	-20	0.6,85	79
24	Oct/15	15	53.55	55.97	56.99(0.12)	57.41(0.09)	57.54(-0.07)	57.45	1.3	24	16(-0.7)	50	[6]	[4]	[-8]	58	-63	CR	-0.2	HoldShort?	(6)	-4	-15	-7	-20	0.9,85	79
25	Oct/15	14	53.55	55.97	56.92(0.16)	57.36(0.16)	57.58(-0.02)	57.62	1.3	24	17(-0.7)	50	[8]	[9]	[3]	75	-53	UT	0.1	HoldLong	(6)	-1	10	-5	5	1.4,90	79

26	Oct/15	13	53.55	55.97	56.83(0.14)	57.27(0.12)	57.59(0.16)	57.51	1.3	24	17(-0.6)	50	[7]	[17]	[-3]	72	17	CR	-0.1	HoldShort	(8)	8	-4	-10	3	1.3,89	79
27	Oct/15	12	53.55	55.97	56.75(0.11)	57.2(0.14)	57.5(0.19)	57.55	1.3	24	18(1)	50	[6]	[19]	[-1]	78	74	CR	0.1	OpenShort	(8)	10	-1	-12	14	1.4,93	79
28	Oct/15	11	53.55	55.97	56.69(0.09)	57.12(0.14)	57.39(0.21)	57.56	1.3	24	17(1.1)	50	[5]	[19]	[-1]	89	110	CR	0.3	OpenShort	(6)	11	-8	0	20	1.7,96	79
29	Oct/15	10	53.55	55.97	56.64(0.11)	57.04(0.23)	57.27(0.23)	57.65	1.3	24	16(1.8)	50	[6]	[23]	[1]	102	124	TP	0.8	OpenShort	(6)	12	-5	5	20	2.1,99	79
30	Oct/15	9	53.55	55.97	56.58(0.12)	56.91(0.21)	57.14(0.33)	57.7	1.3	24	14(2.6)	50	[6]	[28]	[24]	115	160	UT	1.3	HoldLong?	(5)	17	57	7	20	2.6,100	79

31	Oct/14	16	53.16	55.63	56.51(0.07)	56.79(0.12)	56.95(0.12)	57.05	1.3	24	11(0.5)	50	[4]	[15]	[3]	88	58	UT	0.3	HoldLong	(5)	6	6	-2	14	1.5,100	83
32	Oct/14	15	53.16	55.63	56.47(0.04)	56.72(0.14)	56.88(0.05)	56.98	1.2	24	11(0.7)	50	[2]	[11]	[1]	88	60	UT	0.3	HoldLong?	(3)	3	1	1	2	1.5,100	83
33	Oct/14	14	53.16	55.63	56.45(0.04)	56.64(0.12)	56.85(0.07)	56.97	1.2	24	10(0.6)	50	[2]	[12]	[2]	93	66	UT	0.4	HoldLong	(3)	4	1	4	14	1.7,100	83
34	Oct/14	13	53.16	55.63	56.43(0.04)	56.57(0.14)	56.81(0.21)	56.96	1.2	24	10(0.8)	50	[2]	[19]	[6]	93	102	UT	0.5	HoldLong	(1)	11	13	1	14	1.8,98	83
35	Oct/14	12	53.16	55.63	56.41(0.04)	56.49(0.18)	56.69(0.11)	56.81	1.2	24	9(0.5)	50	[2]	[15]	[4]	86	56	UT	0.4	HoldLong	(2)	6	8	3	7	1.5,98	83

36	Oct/14	11	53.16	55.63	56.39(0.02)	56.39(0.14)	56.63(0.14)	56.72	1.2	24	8(0.3)	50	[1]	[16]	[2]	81	76	UT	0.4	HoldLong	(2)	7	-6	22	5	1.3,98	83
37	Oct/14	10	53.16	55.63	56.38(0.04)	56.31(0.07)	56.55(0.21)	56.79	1.2	24	8(0.7)	50	[2]	[18]	[8]	89	82	UT	1	HoldLong	(1)	11	2	19	20	1.7,96	83
38	Oct/14	9	53.16	55.63	56.36(0.02)	56.27(0.05)	56.43(0.16)	56.77	1.2	24	7(0.4)	50	[1]	[14]	[21]	77	92	UT	1.5	HoldLong?	(1)	8	38	29	20	1.8,82	83
39	Oct/13	16	52.81	55.15	56.35(-0.05)	56.24(-0.04)	56.34(0.07)	56.35	1.2	23	7(-1.4)	35	[-3]	[5]	[-1]	16	70	RG	0	Wait	(0)	4	-15	15	16	0,66	86
40	Oct/13	15	52.81	55.15	56.38(-0.07)	56.26(0.05)	56.3(0.25)	56.52	1.2	23	8(-2.5)	50	[-4]	[17]	[13]	31	155	UR	0.9	SmallShort?	(-2)	13	20	25	20	0.6,66	86

41	Oct/13	14	52.81	55.15	56.42(-0.09)	56.26(0)	56.16(0.14)	56.3	1.2	23	11(-1.7)	40	[-5]	[10]	[5]	-10	107	UR	0.4	SmallShort	(-6)	7	4	19	9	-0.4,50	86
42	Oct/13	13	52.81	55.15	56.47(-0.07)	56.23(-0.05)	56.08(-0.04)	56.26	1.2	23	12(-0.8)	35	[-4]	[-1]	[5]	-28	22	RG	0.5	Wait	(-5)	-2	1	21	16	-0.6,37	86
43	Oct/13	12	52.81	55.15	56.51(-0.02)	56.26(-0.05)	56.1(-0.05)	56.25	1.2	23	13(0.1)	50	[-1]	[-1]	[7]	-44	-42	RG	0.4	Wait	(-5)	-3	9	15	13	-0.7,24	86
44	Oct/13	11	52.81	55.15	56.52(-0.05)	56.29(-0.07)	56.13(-0.14)	56.15	1.1	23	13(0.3)	40	[-3]	[-6]	[8]	-66	-54	RG	0.1	Wait	(-2)	-7	28	-6	-7	-1,9	86
45	Oct/13	10	52.81	55.15	56.55(-0.07)	56.33(-0.11)	56.21(-0.2)	55.84	1	23	13(1.7)	25	[-4]	[-10]	[-6]	-92	-108	RG	-1	SmallLong	(-4)	-10	-3	-14	-20	-1.9,6	86

46	Oct/13	9	52.81	55.15	56.59(-0.02)	56.39(-0.11)	56.32(-0.11)	55.87	1	23	11(0.6)	15	[-1]	[-5]	[-23]	-89	-138	RG	-1.4	SmallLong?	(-3)	-6	-48	-18	-20	-2.2,16	86
47	Oct/12	16	52.42	54.81	56.6(0.02)	56.45(-0.02)	56.38(-0.07)	56.41	1.3	23	11(-0.4)	50	[1]	[-0]	[0]	-49	-68	UT	0.1	OpenLong	(1)	-4	0	3	-2	-0.6,16	88
48	Oct/12	15	52.42	54.81	56.59(0.02)	56.45(0)	56.42(-0.05)	56.41	1.3	23	11(0)	45	[1]	[1]	[-7]	-49	-64	CR	-0	HoldShort?	(2)	-3	-14	-16	0	-0.6,16	88
49	Oct/12	14	52.42	54.81	56.58(0.04)	56.46(-0.07)	56.45(0.02)	56.57	1.4	23	11(-0.5)	50	[2]	[3]	[10]	-35	-36	UT	0.4	OpenLong	(1)	1	30	-12	20	-0,15	88
50	Oct/12	13	52.42	54.81	56.56(0.04)	56.5(-0.19)	56.44(-0.05)	56.23	1.3	23	11(-1.5)	50	[2]	[-3]	[-5]	-58	-114	DR	-0.6	OpenShort	(0)	-3	-7	-19	9	-1,17	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI