XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $56.5700

XLE Daily Change: 0.09% Daily StdDev 1.96% XLE EMA_5_Trend: 0.5% 10Minute StdDev: $0.3773

Latest Price : $56.41(0.09%)

Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.44%(51%) Avg negative next hour return: -0.34%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	13	52.42	54.81	56.56(0.04)	56.5(-0.19)	56.44(-0.05)	56.23	1.3	23	11(-1.5)	50	[2]	[-3]	[-6]	-58	-114	DR	-0.6	OpenShort	(0)	-3	-7	-24	9	-1,17	88
Daily Trend: % Up Forces: 56.56(hourly_sma_20 0.59%) Down Forces: Support Levels: 54.81(daily_ema_10 -2.53%) 52.42(daily_ema_20 -6.78%) Resistance Levels: 56.5(weak_hourly_sma_10 0.48%)

2	Oct/12	12	52.42	54.81	56.54(0.14)	56.61(-0.18)	56.47(-0.09)	56.31	1.3	23	13(-4.7)	50	[7]	[-4]	[-10]	-37	-206	DR	-0.4	OpenShort	(3)	-5	-21	-17	-7	-0.6,28	88
3	Oct/12	11	52.42	54.81	56.46(0.14)	56.71(-0.09)	56.52(0.04)	56.55	1.4	23	18(-3.1)	50	[7]	[5]	[-3]	-3	-112	CR	0.1	HoldShort	(8)	2	-7	-6	9	0.2,42	88
4	Oct/12	10	52.42	54.81	56.38(0.18)	56.76(0.07)	56.5(0.2)	56.63	1.4	23	21(-2.3)	50	[9]	[18]	[2]	14	-94	UT	0.2	OpenLong	(8)	10	12	-3	-18	0.4,54	88
5	Oct/12	9	52.42	54.81	56.28(0.09)	56.72(-0.09)	56.39(-0.3)	56.5	1.4	23	23(-1.8)	50	[5]	[-13]	[0]	13	-128	RG	0.2	Wait?	(7)	-15	13	-7	-20	0.3,55	88

6	Oct/11	16	52.05	54.45	56.23(0.12)	56.77(-0.02)	56.56(-0.35)	56.36	1.5	24	25(-2.6)	50	[6]	[-13]	[-12]	16	-192	DR	-0.3	OpenShort	(6)	-18	-20	-10	-20	0.2,61	88
7	Oct/11	15	52.05	54.45	56.16(0.16)	56.78(0.07)	56.76(-0.23)	56.58	1.6	24	27(-1.3)	50	[8]	[-4]	[-2]	24	-152	DR	-0.2	OpenShort?	(8)	-12	10	-16	-20	0.5,61	88
8	Oct/11	14	52.05	54.45	56.07(0.16)	56.74(0.05)	56.89(-0.23)	56.47	1.5	24	29(-1.7)	50	[8]	[-4]	[-7]	33	-152	DR	-0.5	OpenShort	(7)	-12	1	-20	-20	0.5,70	88
9	Oct/11	13	52.05	54.45	55.98(0.14)	56.71(0.02)	57.02(-0.05)	56.46	1.5	24	30(-1)	50	[7]	[4]	[-19]	45	-66	CR	-0.6	HoldShort	(9)	-3	-41	-18	-20	0.5,82	88
10	Oct/11	12	52.05	54.45	55.9(0.22)	56.7(0.14)	57.05(0.12)	56.92	1.7	24	31(-0.6)	50	[11]	[16]	[-14]	72	-14	CR	-0.1	HoldShort	(9)	6	-35	-9	-5	1.1,94	88

11	Oct/11	11	52.05	54.45	55.78(0.27)	56.62(0.28)	56.98(0.32)	57.32	1.8	24	32(1)	50	[14]	[31]	[3]	93	86	UT	0.4	HoldLong	(15)	16	2	2	20	1.7,100	88
12	Oct/11	10	52.05	54.45	55.63(0.25)	56.46(0.43)	56.8(0.37)	57.3	1.8	24	31(1.7)	50	[13]	[37]	[7]	98	138	UT	0.6	OpenLong	(14)	19	17	2	14	1.9,100	88
13	Oct/11	9	52.05	54.45	55.49(0.27)	56.22(0.39)	56.59(0.35)	57.11	1.7	24	29(1.4)	50	[14]	[35]	[19]	98	104	UT	0.6	OpenLong?	(13)	18	48	4	20	1.9,100	88
14	Oct/8	16	51.62	54.08	55.34(0.24)	56(0.29)	56.39(0.05)	56.57	1.7	26	28(-0.8)	50	[12]	[18]	[-0]	86	-12	UT	0.2	HoldLong	(11)	3	-4	-0	9	1.5,98	74
15	Oct/8	15	51.62	54.08	55.21(0.24)	55.84(0.29)	56.36(0.18)	56.61	1.8	26	29(1.1)	50	[12]	[25]	[8]	91	54	UT	0.3	OpenLong?	(14)	9	16	0	20	1.7,98	74

16	Oct/8	14	51.62	54.08	55.08(0.25)	55.68(0.27)	56.26(0.27)	56.43	1.7	26	28(0.3)	50	[13]	[29]	[8]	87	66	UT	0.2	HoldLong	(11)	14	19	-8	20	1.7,94	74
17	Oct/8	13	51.62	54.08	54.94(0.18)	55.53(0.23)	56.11(0.48)	56.22	1.6	26	27(1.5)	50	[9]	[38]	[4]	87	168	UT	0.1	OpenLong	(13)	24	8	-7	20	1.7,94	74
18	Oct/8	12	51.62	54.08	54.84(0.09)	55.4(0.27)	55.84(0.41)	56.13	1.6	26	26(2)	50	[5]	[34]	[-5]	91	254	CR	0.4	OpenShort	(9)	21	-22	-1	20	1.8,96	74
19	Oct/8	11	51.62	54.08	54.79(0.11)	55.25(0.29)	55.61(0.51)	56.38	1.7	26	24(3.7)	50	[6]	[40]	[17]	110	308	UT	1.1	HoldLong	(7)	26	21	18	20	2.4,100	74
20	Oct/8	10	51.62	54.08	54.73(0.11)	55.09(0.29)	55.33(0.42)	56.15	1.6	26	20(3.1)	50	[6]	[35]	[22]	108	254	UT	1.4	HoldLong	(5)	21	42	16	20	2.5,95	74

21	Oct/8	9	51.62	54.08	54.67(0.05)	54.93(0.24)	55.1(0.27)	55.68	1.4	26	17(1.8)	50	[3]	[26]	[30]	93	198	UT	1.2	OpenLong?	(3)	14	73	14	20	2.1,90	74
22	Oct/7	16	51.17	53.51	54.67(0)	54.8(0.07)	54.95(-0.02)	54.88	1.4	24	15(-0.9)	50	[0]	[6]	[-2]	55	34	CR	-0.2	HoldShort	(-1)	-1	-8	5	-2	0.6,90	69
23	Oct/7	15	51.17	53.51	54.64(-0.05)	54.76(0.15)	54.96(0.13)	54.97	1.4	24	16(-1.5)	50	[-3]	[15]	[1]	60	146	UR	0	SmallShort?	(0)	7	-2	13	-7	0.8,90	69
24	Oct/7	14	51.17	53.51	54.67(-0.07)	54.68(0.2)	54.89(0.05)	54.99	1.4	24	18(-2.4)	40	[-4]	[12]	[2]	52	146	UR	0.2	SmallShort	(-2)	3	0	12	0	0.7,84	69
25	Oct/7	13	51.17	53.51	54.71(-0.07)	54.57(0.18)	54.86(0.18)	54.99	1.4	24	20(-1.6)	50	[-4]	[18]	[6]	40	168	UR	0.2	SmallShort	(-5)	9	6	16	18	0.5,77	69

26	Oct/7	12	51.17	53.51	54.75(0.02)	54.47(0.22)	54.76(0.2)	54.93	1.4	24	22(0.1)	50	[1]	[21]	[3]	21	62	UT	0.3	OpenLong	(-4)	10	3	9	2	0.3,63	69
27	Oct/7	11	51.17	53.51	54.74(0.02)	54.35(0.13)	54.65(0.16)	54.9	1.4	24	22(0)	50	[1]	[17]	[15]	17	52	UT	0.4	OpenLong	(1)	8	24	17	20	0.3,59	69
28	Oct/7	10	51.17	53.51	54.73(-0.02)	54.28(-0.07)	54.56(0.17)	54.64	1.3	24	22(0.1)	50	[-1]	[12]	[-0]	-9	44	RG	0.1	Wait	(-1)	9	-21	9	20	-0.2,46	69
29	Oct/7	9	51.17	53.51	54.73(0)	54.32(-0.07)	54.47(0.37)	54.87	1.4	24	21(-0.1)	50	[0]	[22]	[21]	-5	116	UR	0.7	SmallShort?	(1)	19	39	13	20	0.2,40	69
30	Oct/6	16	50.8	52.94	54.74(-0.05)	54.36(-0.11)	54.27(0.15)	54.45	1.4	23	22(-0.5)	50	[-3]	[10]	[6]	-33	40	UR	0.3	SmallShort	(-3)	8	4	10	20	-0.5,30	65

31	Oct/6	15	50.8	52.94	54.77(-0.05)	54.42(-0.11)	54.19(0.26)	54.41	1.4	23	22(0.1)	50	[-3]	[16]	[3]	-35	48	UR	0.4	SmallShort?	(-3)	13	-3	15	19	-0.6,30	65
32	Oct/6	14	50.8	52.94	54.8(-0.02)	54.48(-0.07)	54.05(0.09)	54.44	1.4	23	22(0.1)	50	[-1]	[8]	[11]	-43	-26	UR	0.7	SmallShort	(-3)	5	24	9	13	-0.6,22	65
33	Oct/6	13	50.8	52.94	54.81(0.04)	54.52(-0.26)	54(-0.31)	54.18	1.3	23	22(-0.8)	50	[2]	[-16]	[10]	-62	-232	RG	0.3	Wait	(-2)	-16	27	1	6	-1.1,16	65
34	Oct/6	12	50.8	52.94	54.81(0)	54.66(-0.36)	54.17(-0.48)	53.89	1.2	23	23(-0.3)	25	[0]	[-28]	[-9]	-80	-284	DR	-0.5	HoldShort	(0)	-25	-13	-17	-17	-1.5,8	65
35	Oct/6	11	50.8	52.94	54.79(0.02)	54.86(-0.31)	54.43(-0.4)	54.03	1.2	23	23(-0.6)	50	[1]	[-22]	[1]	-71	-262	RG	-0.7	Wait	(1)	-21	31	-34	-20	-1.3,12	65

36	Oct/6	10	50.8	52.94	54.78(-0.02)	55.03(-0.25)	54.65(-0.6)	53.7	1.1	23	24(-0.1)	10	[-1]	[-32]	[-33]	-65	-334	RG	-1.5	SmallLong	(0)	-31	-49	-33	-20	-1.8,30	65
37	Oct/6	9	50.8	52.94	54.79(0.13)	55.17(-0.02)	54.98(-0.11)	54.23	1.3	23	24(-3.3)	45	[7]	[1]	[-35]	-28	-262	CR	-1.2	HoldShort?	(3)	-6	-74	-20	-20	-0.9,45	65
38	Oct/5	16	50.49	52.26	54.72(0.18)	55.18(0.04)	55.04(-0.2)	55.04	1.8	21	27(-4.9)	50	[9]	[-0]	[-8]	30	-176	DR	0	OpenShort	(9)	-10	-16	-4	-20	0.5,67	72
39	Oct/5	15	50.49	52.26	54.62(0.22)	55.16(0.05)	55.15(-0.24)	55.21	1.9	21	32(-2.6)	50	[11]	[-2]	[3]	35	-172	RG	0.1	Wait?	(11)	-12	13	-5	-5	0.7,67	72
40	Oct/5	14	50.49	52.26	54.5(0.2)	55.16(0)	55.28(-0.23)	55.07	1.8	21	34(-2.5)	50	[10]	[-3]	[-1]	33	-160	DR	-0.2	OpenShort	(10)	-12	6	-15	-9	0.7,65	72

41	Oct/5	13	50.49	52.26	54.39(0.28)	55.13(0.02)	55.41(0.09)	55.01	1.8	21	37(-4.5)	50	[14]	[15]	[-0]	41	-150	UT	-0.4	OpenLong	(10)	5	10	-16	-9	0.7,73	72
42	Oct/5	12	50.49	52.26	54.24(0.2)	55.12(0.04)	55.36(0.05)	54.9	1.8	21	41(-2.3)	50	[10]	[13]	[-26]	49	-70	CR	-0.4	HoldShort	(14)	3	-59	-14	-20	0.6,84	72
43	Oct/5	11	50.49	52.26	54.13(0.3)	55.1(0.31)	55.33(0.27)	55.55	2	21	44(-0.1)	50	[15]	[32]	[-9]	79	26	CR	0.2	OpenShort	(15)	14	-29	3	0	1.3,96	72
44	Oct/5	10	50.49	52.26	53.97(0.33)	54.93(0.4)	55.18(0.38)	55.87	2.1	21	44(1.9)	50	[17]	[40]	[8]	89	114	UT	0.6	OpenLong	(17)	19	11	6	20	1.7,96	72
45	Oct/5	9	50.49	52.26	53.79(0.3)	54.71(0.35)	54.97(0.24)	55.75	2.1	21	42(2.2)	50	[15]	[31]	[36]	91	118	UT	0.7	OpenLong?	(17)	12	95	3	20	1.9,93	72

46	Oct/4	16	50.15	51.49	53.63(0.19)	54.52(0.2)	54.84(-0.11)	54.71	2	17	40(-2.8)	50	[10]	[7]	[-3]	69	-18	CR	-0.1	HoldShort	(11)	-6	0	-8	-18	1.1,91	68
47	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	12	CR	-0.2	HoldShort?	(10)	2	-9	-11	-14	1.2,91	68
48	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[1]	81	144	UT	-0.1	OpenLong	(12)	18	-12	27	5	1.4,96	68
49	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[4]	92	220	UT	0.3	OpenLong	(12)	20	-9	31	20	1.7,99	68
50	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[13]	103	280	UT	0.7	HoldLong	(11)	24	8	34	20	2.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI