XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: -2.43% Daily StdDev 3.85% XLE EMA_5_Trend: -0.11% 10Minute StdDev: $0.3377

Latest Price : $36.93(-2.43%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -1.1%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[4]	[-17]	39	-42	CR	-1	HoldShort	(1)	3	-32	-25	-20	0.5,76	44
Daily Trend: % Up Forces: 37.32(hourly_sma_10 0.05%) Down Forces: Support Levels: 37.09(weak_hourly_sma_20 -0.56%) Resistance Levels: 38.08(daily_ema_10 2.09%) 39.96(daily_ema_20 7.13%)

2	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-25	[4]	[14]	[-0]	92	154	RG	0.5	Wait	(4)	11	-16	-4	20	1.9,94	44
3	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[24]	125	254	UT	1.7	HoldLong?	(5)	17	27	21	20	3,100	44
4	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-10	[3]	[16]	[15]	113	268	RG	1.4	SmallShort?	(3)	14	14	22	20	2.6,98	33
5	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-30	[-1]	[14]	[15]	104	385	UR	1.4	SmallShort	(1)	13	17	33	20	2.3,96	33

6	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	140	UR	0.7	SmallShort	(-2)	4	-1	34	20	0.8,91	33
7	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	124	UR	1	SmallShort	(0)	2	4	36	11	0.9,73	33
8	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[6]	4	72	DP	0.8	OpenShort	(-1)	-2	16	5	0	0.5,41	33
9	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[-0]	-42	-7	DT	-0.3	OpenShort	(-2)	-4	12	-13	-20	-0.6,23	33
10	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-13]	-61	51	DT	-1.3	OpenShort?	(-2)	-5	-17	-22	-20	-1.4,24	33

11	Jun/29	15	40.36	38.67	37(-0.04)	36.85(0.05)	36.97(-0.1)	36.84	-1.3	-10	13(-0.2)	-50	[-1]	[-3]	[-4]	-12	-19	DT	-0.4	OpenShort?	(-2)	-3	-7	0	-20	-0.5,51	25
12	Jun/29	14	40.36	38.67	37.02(-0.04)	36.83(0.1)	37.01(0.1)	36.97	-1.3	-10	13(-0.3)	-50	[-1]	[2]	[-1]	-4	81	RG	-0.1	Wait	(-1)	3	-10	9	11	-0.1,49	25
13	Jun/29	13	40.36	38.67	37.03(-0.04)	36.79(0.12)	36.97(0.35)	37.16	-1.2	-10	13(-0.3)	-35	[-1]	[9]	[8]	5	217	UR	0.6	SmallShort	(-1)	9	7	11	20	0.4,45	25
14	Jun/29	12	40.36	38.67	37.05(-0.04)	36.74(-0.02)	36.84(0.24)	37.02	-1.3	-10	13(-0.2)	-35	[-1]	[4]	[9]	-12	129	UR	0.5	SmallShort	(-1)	6	9	16	20	-0.1,41	25
15	Jun/29	11	40.36	38.67	37.06(-0.07)	36.75(-0.21)	36.75(0.04)	36.85	-1.3	-10	14(-0.1)	-50	[-2]	[-3]	[5]	-30	53	DP	0.3	OpenShort	(-1)	1	-10	18	20	-0.6,35	25

16	Jun/29	10	40.36	38.67	37.09(-0.03)	36.83(-0.03)	36.73(0.21)	37.04	-1.3	-10	14(-0.1)	-35	[-1]	[4]	[10]	-28	108	UR	0.9	SmallShort	(-1)	5	12	18	20	-0.1,25	25
17	Jun/29	9	40.36	38.67	37.1(-0.19)	36.84(-0.16)	36.65(0.1)	36.8	-1.4	-10	14(-2.2)	-50	[-5]	[-2]	[8]	-61	220	DP	0.4	OpenShort?	(-2)	3	16	2	20	-0.8,9	25
18	Jun/26	15	40.51	38.97	37.17(-0.25)	36.9(-0.25)	36.61(-0.11)	36.49	-1.6	-9	16(-2.1)	-50	[-7]	[-9]	[-4]	-85	131	DT	-0.3	HoldShort?	(-4)	-3	-4	-2	-20	-1.6,5	21
19	Jun/26	14	40.51	38.97	37.26(-0.37)	36.99(-0.2)	36.65(-0.26)	36.57	-1.5	-9	18(-6.2)	-50	[-9]	[-13]	[-6]	-81	223	DT	-0.2	HoldShort	(-5)	-7	-10	1	-20	-1.5,7	21
20	Jun/26	13	40.51	38.97	37.4(-0.36)	37.06(-0.25)	36.74(-0.48)	36.76	-1.5	-9	24(-4.9)	-50	[-9]	[-19]	[1]	-68	157	DP	0	OpenShort	(-7)	-12	6	2	-11	-1,7	21

21	Jun/26	12	40.51	38.97	37.53(-0.4)	37.15(-0.14)	36.92(-0.29)	36.64	-1.5	-9	29(-3.8)	-50	[-10]	[-13]	[-5]	-79	205	DT	-0.4	HoldShort	(-8)	-7	2	-4	-20	-1.2,1	21
22	Jun/26	11	40.51	38.97	37.68(-0.41)	37.2(-0.2)	37.03(-0.42)	36.6	-1.5	-9	33(-2.6)	-50	[-10]	[-17]	[-10]	-83	128	DT	-0.5	HoldShort	(-8)	-11	-4	-13	-20	-1.3,0	21
23	Jun/26	10	40.51	38.97	37.84(-0.38)	37.28(-0.18)	37.19(-0.39)	36.67	-1.5	-9	36(-1.7)	-50	[-10]	[-16]	[-12]	-75	76	DT	-0.6	HoldShort	(-8)	-10	-19	-3	-20	-1.3,8	21
24	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-13]	-66	136	DT	-0.3	OpenShort?	(-7)	-4	-29	-1	-20	-1,9	21
25	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-45	[-7]	[-2]	[10]	-45	218	DP	0.3	OpenShort?	(-5)	-1	22	6	20	-0.5,18	32

26	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-5]	-67	84	DT	-0.2	OpenShort	(-6)	1	-10	1	-19	-1,8	32
27	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	60	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32
28	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-5]	[7]	-62	56	DP	0	OpenShort	(-4)	1	7	9	20	-1,13	32
29	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[2]	-71	1	DP	-0.1	OpenShort	(-5)	-1	-18	6	20	-1.2,9	32
30	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-20	[-4]	[-3]	[16]	-68	28	DP	0.3	OpenShort	(-4)	4	26	8	20	-1,7	32

31	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-4]	-89	-106	DT	-0.2	OpenShort?	(-4)	-3	-10	3	-8	-1.6,1	32
32	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-1]	-88	-194	DT	-0	OpenShort?	(-4)	-11	-3	7	-19	-1.6,2	41
33	Jun/24	14	40.74	39.45	38.82(-0.32)	38.4(-0.58)	37.51(-0.5)	37.4	-1.4	-9	36(1.4)	-50	[-8]	[-24]	[-2]	-91	-113	DT	-0.1	OpenShort	(-4)	-12	2	11	-20	-1.7,2	41
34	Jun/24	13	40.74	39.45	38.95(-0.32)	38.62(-0.57)	37.7(-1.04)	37.35	-1.4	-9	34(2.7)	-50	[-8]	[-37]	[-9]	-99	-330	DT	-0.4	OpenShort	(-7)	-26	1	-2	-20	-2,1	41
35	Jun/24	12	40.74	39.45	39.07(-0.36)	38.84(-0.59)	38.1(-1.08)	37.34	-1.5	-9	31(3.7)	-50	[-9]	[-38]	[-14]	-110	-322	DT	-1	HoldShort	(-7)	-27	1	-12	-20	-2.4,0	41

36	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-37]	-123	-373	DT	-1.8	HoldShort	(-7)	-29	-40	-39	-20	-2.9,0	41
37	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-149	DT	-1.6	HoldShort	(-5)	-20	-10	-31	-20	-2.3,14	41
38	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-30]	-73	-97	DT	-1.8	OpenShort?	(-6)	-17	-46	-25	-20	-2.2,32	41
39	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	176	DT	-0.4	OpenShort?	(-4)	-3	-5	-1	-20	-0.5,57	45
40	Jun/23	14	40.91	40.02	39.69(-0.08)	39.43(0.16)	39.59(-0.09)	39.44	-0.7	-5	28(0)	-45	[-2]	[-3]	[-4]	-2	10	DT	-0.2	OpenShort	(-4)	-2	-7	3	-20	-0.4,58	45

41	Jun/23	13	40.91	40.02	39.72(-0.08)	39.37(0.16)	39.63(0.25)	39.6	-0.6	-5	28(-0.3)	-30	[-2]	[5]	[2]	2	142	UR	-0	SmallShort	(-1)	6	-4	11	15	-0.2,57	45
42	Jun/23	12	40.91	40.02	39.75(-0.07)	39.31(0.18)	39.53(0.27)	39.68	-0.6	-5	28(-0.4)	-25	[-2]	[6]	[4]	-4	152	UR	0.2	SmallShort	(-1)	6	0	11	20	-0.1,49	45
43	Jun/23	11	40.91	40.02	39.78(-0.07)	39.24(-0.07)	39.42(0.19)	39.68	-0.6	-5	29(-0.3)	-15	[-2]	[1]	[13]	-12	115	UR	0.4	SmallShort	(-2)	4	6	17	20	-0.2,43	45
44	Jun/23	10	40.91	40.02	39.81(-0.07)	39.27(-0.09)	39.35(0.22)	39.55	-0.6	-5	29(-0.2)	-25	[-2]	[2]	[6]	-32	85	UR	0.3	SmallShort	(-2)	5	-3	11	20	-0.4,28	45
45	Jun/23	9	40.91	40.02	39.84(-0.09)	39.31(-0.1)	39.26(0.38)	39.62	-0.6	-5	29(-0.3)	-5	[-2]	[5]	[16]	-37	170	UR	0.6	SmallShort?	(-2)	9	24	10	20	-0.3,21	45

46	Jun/22	15	40.94	40.56	39.88(-0.07)	39.35(-0.28)	39.11(0.07)	39.12	-0.8	-3	29(1.4)	-10	[-2]	[-4]	[3]	-64	-83	DP	0	OpenShort?	(-3)	2	-1	7	20	-1.2,16	49
47	Jun/22	14	40.94	40.56	39.91(-0.09)	39.46(-0.4)	39.08(0.06)	39.15	-0.8	-3	28(1.1)	-20	[-2]	[-6]	[1]	-64	-66	DP	0.1	OpenShort	(-2)	1	-7	14	16	-1.2,16	49
48	Jun/22	13	40.94	40.56	39.95(-0.1)	39.62(-0.4)	39.06(-0.33)	39.3	-0.7	-3	27(0.7)	-25	[-2]	[-15]	[2]	-67	-139	DP	0.4	OpenShort	(-2)	-7	8	-22	20	-1.1,11	49
49	Jun/22	12	40.94	40.56	39.99(-0.15)	39.78(-0.45)	39.19(-0.4)	39.13	-0.8	-3	26(1.4)	-40	[-3]	[-17]	[-2]	-84	-161	DT	-0.1	OpenShort	(-3)	-9	13	-28	-20	-1.5,4	49
50	Jun/22	11	40.94	40.56	40.05(-0.17)	39.96(-0.29)	39.35(-0.59)	38.86	-0.9	-3	25(3.2)	-50	[-4]	[-19]	[-18]	-105	-273	DT	-0.9	HoldShort	(-3)	-13	-5	-35	-20	-2.2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI