|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $36.5100 One month high (close): $46.8600
XLE Daily Change: 2.3% Daily StdDev 3.87% XLE EMA_5_Trend: -0.77% 10Minute StdDev: $0.3185
Latest Price : $37.85(2.3%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 40.21 | 38.36 | 36.94(-0.17) | 36.82(-0.08) | 36.9(-0.18) | 36.5 | -1.4 | | -11 | 12(-0.7) | -50 | [-4] | [-8] | [-12] | -61 | 59 | DT | -1.3 | OpenShort? | | (-2) | -5 | -16 | -22 | -20 | -1.4,24 | 33 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.82(hourly_sma_10 0.88%) 36.94(hourly_sma_20 1.21%) 38.36(daily_ema_10 5.1%) 40.21(daily_ema_20 10.16%)
|
| | | 2 | Jun/29 | 15 | 40.36 | 38.67 | 37(-0.04) | 36.85(0.05) | 36.97(-0.1) | 36.84 | -1.3 | | -10 | 13(-0.2) | -50 | [-1] | [-3] | [-4] | -12 | -18 | DT | -0.4 | OpenShort? | | (-2) | -3 | -6 | 0 | -20 | -0.5,51 | 25 | | 3 | Jun/29 | 14 | 40.36 | 38.67 | 37.02(-0.04) | 36.83(0.1) | 37.01(0.1) | 36.97 | -1.3 | | -10 | 13(-0.3) | -50 | [-1] | [2] | [-1] | -4 | 85 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 9 | 11 | -0.1,49 | 25 | | 4 | Jun/29 | 13 | 40.36 | 38.67 | 37.03(-0.04) | 36.79(0.12) | 36.97(0.35) | 37.16 | -1.2 | | -10 | 13(-0.3) | -35 | [-1] | [9] | [8] | 5 | 225 | UR | 0.6 | SmallShort | | (-1) | 9 | 7 | 11 | 20 | 0.4,45 | 25 | | 5 | Jun/29 | 12 | 40.36 | 38.67 | 37.05(-0.04) | 36.74(-0.02) | 36.84(0.24) | 37.02 | -1.3 | | -10 | 13(-0.2) | -35 | [-1] | [4] | [9] | -12 | 135 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 16 | 20 | -0.1,41 | 25 | | | | |
| 6 | Jun/29 | 11 | 40.36 | 38.67 | 37.06(-0.07) | 36.75(-0.21) | 36.75(0.04) | 36.85 | -1.3 | | -10 | 14(-0.1) | -50 | [-2] | [-3] | [6] | -30 | 58 | DP | 0.3 | OpenShort | | (-1) | 1 | -9 | 18 | 20 | -0.6,35 | 25 | | 7 | Jun/29 | 10 | 40.36 | 38.67 | 37.09(-0.03) | 36.83(-0.03) | 36.73(0.21) | 37.04 | -1.3 | | -10 | 14(-0.1) | -35 | [-1] | [4] | [10] | -28 | 113 | UR | 0.9 | SmallShort | | (-1) | 5 | 12 | 18 | 20 | -0.1,25 | 25 | | 8 | Jun/29 | 9 | 40.36 | 38.67 | 37.1(-0.19) | 36.84(-0.16) | 36.65(0.1) | 36.8 | -1.4 | | -10 | 14(-2.2) | -50 | [-5] | [-2] | [8] | -61 | 233 | DP | 0.4 | OpenShort? | | (-1) | 3 | 15 | 2 | 20 | -0.8,9 | 25 | | 9 | Jun/26 | 15 | 40.51 | 38.97 | 37.17(-0.25) | 36.9(-0.25) | 36.61(-0.11) | 36.49 | -1.6 | | -9 | 16(-2.1) | -50 | [-7] | [-9] | [-4] | -85 | 144 | DT | -0.3 | HoldShort? | | (-4) | -3 | -4 | -2 | -20 | -1.6,5 | 21 | | 10 | Jun/26 | 14 | 40.51 | 38.97 | 37.26(-0.37) | 36.99(-0.2) | 36.65(-0.26) | 36.57 | -1.5 | | -9 | 18(-6.2) | -50 | [-9] | [-13] | [-6] | -81 | 240 | DT | -0.2 | HoldShort | | (-5) | -7 | -9 | 1 | -20 | -1.5,7 | 21 | | | | |
| 11 | Jun/26 | 13 | 40.51 | 38.97 | 37.4(-0.36) | 37.06(-0.25) | 36.74(-0.48) | 36.76 | -1.5 | | -9 | 24(-4.9) | -50 | [-9] | [-19] | [1] | -68 | 171 | DP | 0 | OpenShort | | (-6) | -12 | 6 | 2 | -11 | -1,7 | 21 | | 12 | Jun/26 | 12 | 40.51 | 38.97 | 37.53(-0.4) | 37.15(-0.14) | 36.92(-0.29) | 36.64 | -1.5 | | -9 | 29(-3.8) | -50 | [-10] | [-13] | [-5] | -79 | 224 | DT | -0.4 | HoldShort | | (-7) | -7 | 2 | -4 | -20 | -1.2,1 | 21 | | 13 | Jun/26 | 11 | 40.51 | 38.97 | 37.68(-0.41) | 37.2(-0.2) | 37.03(-0.42) | 36.6 | -1.5 | | -9 | 33(-2.6) | -50 | [-10] | [-17] | [-10] | -83 | 146 | DT | -0.5 | HoldShort | | (-8) | -11 | -3 | -13 | -20 | -1.3,0 | 21 | | 14 | Jun/26 | 10 | 40.51 | 38.97 | 37.84(-0.38) | 37.28(-0.18) | 37.19(-0.39) | 36.67 | -1.5 | | -9 | 36(-1.7) | -50 | [-10] | [-16] | [-12] | -75 | 92 | DT | -0.6 | HoldShort | | (-8) | -10 | -18 | -3 | -20 | -1.3,8 | 21 | | 15 | Jun/26 | 9 | 40.51 | 38.97 | 37.99(-0.32) | 37.35(-0.08) | 37.33(-0.14) | 37.05 | -1.4 | | -9 | 37(-1.3) | -50 | [-8] | [-8] | [-12] | -66 | 153 | DT | -0.3 | OpenShort? | | (-7) | -4 | -28 | -1 | -20 | -1,9 | 21 | | | | |
| 16 | Jun/25 | 15 | 40.65 | 39.32 | 38.11(-0.26) | 37.38(0.08) | 37.38(-0.02) | 37.63 | -1.2 | | -7 | 39(-3.9) | -45 | [-7] | [-2] | [10] | -45 | 233 | DP | 0.3 | OpenShort? | | (-5) | -1 | 21 | 6 | 20 | -0.5,18 | 32 | | 17 | Jun/25 | 14 | 40.65 | 39.32 | 38.21(-0.25) | 37.35(-0.04) | 37.39(0.04) | 37.19 | -1.4 | | -7 | 43(0.4) | -50 | [-6] | [-2] | [-4] | -67 | 99 | DT | -0.2 | OpenShort | | (-6) | 1 | -9 | 1 | -19 | -1,8 | 32 | | 18 | Jun/25 | 13 | 40.65 | 39.32 | 38.31(-0.22) | 37.36(-0.21) | 37.37(0.01) | 37.38 | -1.4 | | -7 | 42(0.3) | -50 | [-6] | [-4] | [4] | -63 | 73 | DP | 0 | OpenShort | | (-5) | 0 | -2 | 2 | 20 | -0.9,10 | 32 | | 19 | Jun/25 | 12 | 40.65 | 39.32 | 38.4(-0.23) | 37.44(-0.24) | 37.37(0.02) | 37.42 | -1.3 | | -7 | 42(0.3) | -45 | [-6] | [-4] | [7] | -62 | 70 | DP | 0 | OpenShort | | (-4) | 1 | 6 | 9 | 20 | -1,13 | 32 | | 20 | Jun/25 | 11 | 40.65 | 39.32 | 38.49(-0.24) | 37.53(-0.54) | 37.36(-0.04) | 37.29 | -1.4 | | -7 | 42(1.2) | -50 | [-6] | [-10] | [2] | -71 | 14 | DP | -0.1 | OpenShort | | (-5) | -1 | -17 | 6 | 20 | -1.2,9 | 32 | | | | |
| 21 | Jun/25 | 10 | 40.65 | 39.32 | 38.58(-0.16) | 37.74(-0.46) | 37.37(0.16) | 37.65 | -1.2 | | -7 | 40(1) | -20 | [-4] | [-3] | [16] | -68 | 40 | DP | 0.3 | OpenShort | | (-4) | 4 | 25 | 8 | 20 | -1,7 | 32 | | 22 | Jun/25 | 9 | 40.65 | 39.32 | 38.64(-0.24) | 37.91(-0.66) | 37.31(-0.11) | 37.13 | -1.5 | | -7 | 39(2.6) | -50 | [-6] | [-13] | [-4] | -89 | -94 | DT | -0.2 | OpenShort? | | (-4) | -3 | -10 | 3 | -8 | -1.6,1 | 32 | | 23 | Jun/24 | 15 | 40.74 | 39.45 | 38.73(-0.23) | 38.16(-0.61) | 37.35(-0.43) | 37.34 | -1.5 | | -9 | 37(1.2) | -50 | [-6] | [-22] | [-1] | -88 | -187 | DT | -0 | OpenShort? | | (-4) | -11 | -3 | 7 | -19 | -1.6,2 | 41 | | 24 | Jun/24 | 14 | 40.74 | 39.45 | 38.82(-0.32) | 38.4(-0.58) | 37.51(-0.5) | 37.4 | -1.4 | | -9 | 36(1.4) | -50 | [-8] | [-24] | [-2] | -91 | -102 | DT | -0.1 | OpenShort | | (-4) | -12 | 2 | 11 | -20 | -1.7,2 | 41 | | 25 | Jun/24 | 13 | 40.74 | 39.45 | 38.95(-0.32) | 38.62(-0.57) | 37.7(-1.04) | 37.35 | -1.4 | | -9 | 34(2.7) | -50 | [-8] | [-37] | [-9] | -99 | -326 | DT | -0.4 | OpenShort | | (-6) | -26 | 1 | -2 | -20 | -2,1 | 41 | | | | |
| 26 | Jun/24 | 12 | 40.74 | 39.45 | 39.07(-0.36) | 38.84(-0.59) | 38.1(-1.08) | 37.34 | -1.5 | | -9 | 31(3.7) | -50 | [-9] | [-38] | [-14] | -110 | -317 | DT | -1 | HoldShort | | (-6) | -27 | 1 | -12 | -20 | -2.4,0 | 41 | | 27 | Jun/24 | 11 | 40.74 | 39.45 | 39.21(-0.37) | 39.07(-0.46) | 38.52(-1.16) | 37.33 | -1.5 | | -9 | 28(5.3) | -50 | [-9] | [-39] | [-36] | -123 | -368 | DT | -1.8 | HoldShort | | (-6) | -29 | -38 | -39 | -20 | -2.9,0 | 41 | | 28 | Jun/24 | 10 | 40.74 | 39.45 | 39.36(-0.32) | 39.25(-0.26) | 38.97(-0.79) | 38.14 | -1.1 | | -9 | 22(-0.2) | -50 | [-8] | [-27] | [-20] | -94 | -143 | DT | -1.6 | HoldShort | | (-5) | -20 | -10 | -31 | -20 | -2.3,14 | 41 | | 29 | Jun/24 | 9 | 40.74 | 39.45 | 39.49(-0.31) | 39.35(-0.25) | 39.28(-0.67) | 38.35 | -1 | | -9 | 23(-0.6) | -50 | [-8] | [-24] | [-29] | -73 | -89 | DT | -1.8 | OpenShort? | | (-6) | -17 | -45 | -25 | -20 | -2.2,32 | 41 | | 30 | Jun/23 | 15 | 40.91 | 40.02 | 39.61(-0.21) | 39.45(0.06) | 39.55(-0.1) | 39.33 | -0.7 | | -5 | 23(-4.6) | -50 | [-5] | [-5] | [-5] | -6 | 187 | DT | -0.4 | OpenShort? | | (-4) | -3 | -5 | -1 | -20 | -0.5,57 | 45 | | | | |
| 31 | Jun/23 | 14 | 40.91 | 40.02 | 39.69(-0.08) | 39.43(0.16) | 39.59(-0.09) | 39.44 | -0.7 | | -5 | 28(0) | -45 | [-2] | [-2] | [-4] | -2 | 13 | DT | -0.2 | OpenShort | | (-4) | -2 | -7 | 3 | -20 | -0.4,58 | 45 | | 32 | Jun/23 | 13 | 40.91 | 40.02 | 39.72(-0.08) | 39.37(0.16) | 39.63(0.25) | 39.6 | -0.6 | | -5 | 28(-0.3) | -30 | [-2] | [5] | [2] | 2 | 149 | UR | -0 | SmallShort | | (-1) | 6 | -4 | 11 | 15 | -0.2,57 | 45 | | 33 | Jun/23 | 12 | 40.91 | 40.02 | 39.75(-0.07) | 39.31(0.18) | 39.53(0.27) | 39.68 | -0.6 | | -5 | 28(-0.4) | -25 | [-2] | [6] | [4] | -4 | 159 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 11 | 20 | -0.1,49 | 45 | | 34 | Jun/23 | 11 | 40.91 | 40.02 | 39.78(-0.07) | 39.24(-0.07) | 39.42(0.19) | 39.68 | -0.6 | | -5 | 29(-0.3) | -15 | [-2] | [1] | [12] | -12 | 121 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 17 | 20 | -0.2,43 | 45 | | 35 | Jun/23 | 10 | 40.91 | 40.02 | 39.81(-0.07) | 39.27(-0.09) | 39.35(0.22) | 39.55 | -0.6 | | -5 | 29(-0.2) | -25 | [-2] | [2] | [6] | -32 | 92 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.4,28 | 45 | | | | |
| 36 | Jun/23 | 9 | 40.91 | 40.02 | 39.84(-0.09) | 39.31(-0.1) | 39.26(0.38) | 39.62 | -0.6 | | -5 | 29(-0.3) | -5 | [-2] | [5] | [16] | -37 | 181 | UR | 0.6 | SmallShort? | | (-1) | 9 | 23 | 10 | 20 | -0.3,21 | 45 | | 37 | Jun/22 | 15 | 40.94 | 40.56 | 39.88(-0.07) | 39.35(-0.28) | 39.11(0.07) | 39.12 | -0.8 | | -3 | 29(1.4) | -10 | [-2] | [-4] | [3] | -64 | -78 | DP | 0 | OpenShort? | | (-3) | 2 | -1 | 7 | 20 | -1.2,16 | 49 | | 38 | Jun/22 | 14 | 40.94 | 40.56 | 39.91(-0.09) | 39.46(-0.4) | 39.08(0.06) | 39.15 | -0.8 | | -3 | 28(1.1) | -20 | [-2] | [-6] | [1] | -64 | -61 | DP | 0.1 | OpenShort | | (-1) | 1 | -7 | 14 | 16 | -1.2,16 | 49 | | 39 | Jun/22 | 13 | 40.94 | 40.56 | 39.95(-0.1) | 39.62(-0.4) | 39.06(-0.33) | 39.3 | -0.7 | | -3 | 27(0.7) | -15 | [-2] | [-14] | [7] | -67 | -138 | DP | 0.4 | OpenShort | | (-1) | -7 | 8 | 12 | 20 | -1.1,11 | 49 | | 40 | Jun/22 | 12 | 40.94 | 40.56 | 39.99(-0.15) | 39.78(-0.45) | 39.19(-0.4) | 39.13 | -0.8 | | -3 | 26(1.4) | -30 | [-3] | [-17] | [4] | -84 | -159 | DP | -0.1 | OpenShort | | (-3) | -9 | 12 | 9 | -20 | -1.5,4 | 49 | | | | |
| 41 | Jun/22 | 11 | 40.94 | 40.56 | 40.05(-0.17) | 39.96(-0.29) | 39.35(-0.59) | 38.86 | -0.9 | | -3 | 25(3.2) | -50 | [-4] | [-19] | [-15] | -105 | -272 | DT | -0.9 | HoldShort | | (-3) | -13 | -5 | -17 | -20 | -2.2,0 | 49 | | 42 | Jun/22 | 10 | 40.94 | 40.56 | 40.12(-0.15) | 40.08(-0.29) | 39.58(-0.65) | 38.97 | -0.9 | | -3 | 22(3.5) | -50 | [-3] | [-21] | [-14] | -104 | -307 | DT | -1.3 | HoldShort | | (-3) | -14 | -3 | -18 | -20 | -2.4,6 | 49 | | 43 | Jun/22 | 9 | 40.94 | 40.56 | 40.18(-0.16) | 40.2(-0.29) | 39.84(-0.85) | 39.03 | -0.9 | | -3 | 18(4.4) | -50 | [-4] | [-25] | [-29] | -111 | -357 | DT | -2 | HoldShort? | | (-3) | -19 | -42 | -29 | -20 | -2.9,12 | 49 | | 44 | Jun/19 | 15 | 40.92 | 41.28 | 40.24(-0.08) | 40.32(-0.06) | 40.18(-0.46) | 39.96 | -0.4 | | 0 | 14(0.3) | -35 | [-2] | [-13] | [-7] | -53 | -109 | DT | -0.7 | OpenShort? | | (-1) | -10 | 1 | -22 | -20 | -0.9,20 | 53 | | 45 | Jun/19 | 14 | 40.92 | 41.28 | 40.27(-0.13) | 40.34(-0.08) | 40.37(-0.5) | 39.93 | -0.4 | | 0 | 13(-1.1) | -50 | [-3] | [-14] | [-12] | -50 | -69 | DT | -1.5 | OpenShort | | (-1) | -11 | -4 | -37 | -20 | -1.1,28 | 53 | | | | |
| 46 | Jun/19 | 13 | 40.92 | 41.28 | 40.32(-0.15) | 40.37(-0.09) | 40.57(-0.01) | 40.03 | -0.4 | | 0 | 14(-1.9) | -40 | [-3] | [-4] | [-12] | -24 | 115 | DT | -1.7 | OpenShort | | (-2) | -0 | -10 | -25 | -20 | -0.9,49 | 53 | | 47 | Jun/19 | 12 | 40.92 | 41.28 | 40.38(-0.09) | 40.41(0.14) | 40.57(0.05) | 40.25 | -0.3 | | 0 | 16(-0.9) | -30 | [-2] | [1] | [-13] | 12 | 98 | RG | -0.9 | SmallLong | | (-2) | 1 | -21 | -8 | -20 | -0.4,72 | 53 | | 48 | Jun/19 | 11 | 40.92 | 41.28 | 40.42(-0.02) | 40.35(0.19) | 40.55(0.24) | 40.73 | -0.1 | | 0 | 17(-0.5) | 10 | [-0] | [6] | [4] | 61 | 175 | UR | 0.5 | SmallShort | | (-0) | 5 | -7 | 20 | 20 | 0.8,91 | 53 | | 49 | Jun/19 | 10 | 40.92 | 41.28 | 40.43(0.01) | 40.27(0.17) | 40.45(0.32) | 40.88 | -0 | | 0 | 18(0.1) | 5 | [0] | [7] | [6] | 50 | 200 | RG | 1.1 | SmallShort | | (0) | 7 | -4 | 17 | 20 | 1.1,72 | 53 | | 50 | Jun/19 | 9 | 40.92 | 41.28 | 40.43(-0.04) | 40.2(0.15) | 40.32(0.37) | 40.98 | 0 | | 0 | 18(-1.5) | 30 | [-1] | [8] | [24] | 36 | 302 | UR | 1.7 | SmallShort? | | (0) | 8 | 43 | 12 | 20 | 1.4,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|