XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: -3.46% Daily StdDev 3.96% XLE EMA_5_Trend: -1.58% 10Minute StdDev: $0.4715

Latest Price : $36.51(-3.46%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.25%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-13]	-66	145	DT	-0.3	OpenShort?	(-7)	-4	-28	-1	-20	-1,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.35(hourly_sma_10 0.81%) 37.99(hourly_sma_20 2.54%) 38.97(daily_ema_10 5.18%) 40.51(daily_ema_20 9.34%)

2	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-45	[-7]	[-2]	[10]	-45	227	DP	0.3	OpenShort?	(-5)	-1	21	6	20	-0.5,18	32
3	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-5]	-67	92	DT	-0.2	OpenShort	(-6)	1	-9	1	-19	-1,8	32
4	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	68	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32
5	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-5]	[7]	-62	64	DP	0	OpenShort	(-4)	1	6	9	20	-1,13	32

6	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[2]	-71	8	DP	-0.1	OpenShort	(-5)	-1	-17	6	20	-1.2,9	32
7	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-20	[-4]	[-3]	[16]	-68	35	DP	0.3	OpenShort	(-4)	4	26	8	20	-1,7	32
8	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-4]	-89	-99	DT	-0.2	OpenShort?	(-4)	-3	-10	3	-8	-1.6,1	32
9	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-1]	-88	-190	DT	-0	OpenShort?	(-4)	-11	-3	7	-19	-1.6,2	41
10	Jun/24	14	40.74	39.45	38.82(-0.32)	38.4(-0.58)	37.51(-0.5)	37.4	-1.4	-9	36(1.4)	-50	[-8]	[-24]	[-2]	-91	-107	DT	-0.1	OpenShort	(-4)	-12	2	11	-20	-1.7,2	41

11	Jun/24	13	40.74	39.45	38.95(-0.32)	38.62(-0.57)	37.7(-1.04)	37.35	-1.4	-9	34(2.7)	-50	[-8]	[-37]	[-9]	-99	-328	DT	-0.4	OpenShort	(-7)	-26	1	-2	-20	-2,1	41
12	Jun/24	12	40.74	39.45	39.07(-0.36)	38.84(-0.59)	38.1(-1.08)	37.34	-1.5	-9	31(3.7)	-50	[-9]	[-38]	[-14]	-110	-319	DT	-1	HoldShort	(-7)	-27	1	-12	-20	-2.4,0	41
13	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-36]	-123	-370	DT	-1.8	HoldShort	(-7)	-29	-39	-39	-20	-2.9,0	41
14	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-145	DT	-1.6	HoldShort	(-5)	-20	-10	-31	-20	-2.3,14	41
15	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-29]	-73	-92	DT	-1.8	OpenShort?	(-6)	-17	-45	-25	-20	-2.2,32	41

16	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	182	DT	-0.4	OpenShort?	(-4)	-3	-5	-1	-20	-0.5,57	45
17	Jun/23	14	40.91	40.02	39.69(-0.08)	39.43(0.16)	39.59(-0.09)	39.44	-0.7	-5	28(0)	-45	[-2]	[-3]	[-4]	-2	12	DT	-0.2	OpenShort	(-4)	-2	-7	3	-20	-0.4,58	45
18	Jun/23	13	40.91	40.02	39.72(-0.08)	39.37(0.16)	39.63(0.25)	39.6	-0.6	-5	28(-0.3)	-30	[-2]	[5]	[2]	2	145	UR	-0	SmallShort	(-1)	6	-4	11	15	-0.2,57	45
19	Jun/23	12	40.91	40.02	39.75(-0.07)	39.31(0.18)	39.53(0.27)	39.68	-0.6	-5	28(-0.4)	-25	[-2]	[6]	[4]	-4	156	UR	0.2	SmallShort	(-1)	6	0	11	20	-0.1,49	45
20	Jun/23	11	40.91	40.02	39.78(-0.07)	39.24(-0.07)	39.42(0.19)	39.68	-0.6	-5	29(-0.3)	-15	[-2]	[1]	[13]	-12	118	UR	0.4	SmallShort	(-2)	4	6	17	20	-0.2,43	45

21	Jun/23	10	40.91	40.02	39.81(-0.07)	39.27(-0.09)	39.35(0.22)	39.55	-0.6	-5	29(-0.2)	-25	[-2]	[2]	[6]	-32	89	UR	0.3	SmallShort	(-2)	5	-3	11	20	-0.4,28	45
22	Jun/23	9	40.91	40.02	39.84(-0.09)	39.31(-0.1)	39.26(0.38)	39.62	-0.6	-5	29(-0.3)	-5	[-2]	[5]	[16]	-37	176	UR	0.6	SmallShort?	(-2)	9	23	10	20	-0.3,21	45
23	Jun/22	15	40.94	40.56	39.88(-0.07)	39.35(-0.28)	39.11(0.07)	39.12	-0.8	-3	29(1.4)	-10	[-2]	[-4]	[3]	-64	-80	DP	0	OpenShort?	(-3)	2	-1	7	20	-1.2,16	49
24	Jun/22	14	40.94	40.56	39.91(-0.09)	39.46(-0.4)	39.08(0.06)	39.15	-0.8	-3	28(1.1)	-20	[-2]	[-6]	[1]	-64	-64	DP	0.1	OpenShort	(-2)	1	-7	14	16	-1.2,16	49
25	Jun/22	13	40.94	40.56	39.95(-0.1)	39.62(-0.4)	39.06(-0.33)	39.3	-0.7	-3	27(0.7)	-15	[-2]	[-14]	[7]	-67	-138	DP	0.4	OpenShort	(-2)	-7	8	12	20	-1.1,11	49

26	Jun/22	12	40.94	40.56	39.99(-0.15)	39.78(-0.45)	39.19(-0.4)	39.13	-0.8	-3	26(1.4)	-30	[-3]	[-17]	[4]	-84	-160	DP	-0.1	OpenShort	(-3)	-9	13	9	-20	-1.5,4	49
27	Jun/22	11	40.94	40.56	40.05(-0.17)	39.96(-0.29)	39.35(-0.59)	38.86	-0.9	-3	25(3.2)	-50	[-4]	[-19]	[-15]	-105	-272	DT	-0.9	HoldShort	(-3)	-13	-5	-17	-20	-2.2,0	49
28	Jun/22	10	40.94	40.56	40.12(-0.15)	40.08(-0.29)	39.58(-0.65)	38.97	-0.9	-3	22(3.5)	-50	[-3]	[-21]	[-14]	-104	-306	DT	-1.3	HoldShort	(-3)	-14	-3	-18	-20	-2.4,6	49
29	Jun/22	9	40.94	40.56	40.18(-0.16)	40.2(-0.29)	39.84(-0.85)	39.03	-0.9	-3	18(4.4)	-50	[-4]	[-25]	[-30]	-111	-356	DT	-2	HoldShort?	(-3)	-19	-42	-29	-20	-2.9,12	49
30	Jun/19	15	40.92	41.28	40.24(-0.08)	40.32(-0.06)	40.18(-0.46)	39.96	-0.4	0	14(0.3)	-35	[-2]	[-13]	[-7]	-53	-109	DT	-0.7	OpenShort?	(-1)	-10	1	-22	-20	-0.9,20	53

31	Jun/19	14	40.92	41.28	40.27(-0.13)	40.34(-0.08)	40.37(-0.5)	39.93	-0.4	0	13(-1.1)	-50	[-3]	[-14]	[-12]	-50	-69	DT	-1.5	OpenShort	(-1)	-11	-5	-37	-20	-1.1,28	53
32	Jun/19	13	40.92	41.28	40.32(-0.15)	40.37(-0.09)	40.57(-0.01)	40.03	-0.4	0	14(-1.9)	-40	[-3]	[-4]	[-12]	-24	111	DT	-1.7	OpenShort	(-2)	-0	-10	-25	-20	-0.9,49	53
33	Jun/19	12	40.92	41.28	40.38(-0.09)	40.41(0.14)	40.57(0.05)	40.25	-0.3	0	16(-0.9)	-30	[-2]	[1]	[-13]	12	96	RG	-0.9	SmallLong	(-2)	1	-21	-8	-20	-0.4,72	53
34	Jun/19	11	40.92	41.28	40.42(-0.02)	40.35(0.19)	40.55(0.24)	40.73	-0.1	0	17(-0.5)	15	[-0]	[6]	[6]	61	173	UR	0.5	SmallShort	(-0)	5	-7	34	20	0.8,91	53
35	Jun/19	10	40.92	41.28	40.43(0.01)	40.27(0.17)	40.45(0.32)	40.88	-0	0	18(0.1)	10	[0]	[7]	[8]	50	198	RG	1.1	SmallShort	(0)	7	-4	29	20	1.1,72	53

36	Jun/19	9	40.92	41.28	40.43(-0.04)	40.2(0.15)	40.32(0.37)	40.98	0	0	18(-1.5)	35	[-1]	[8]	[26]	36	299	UR	1.7	SmallShort?	(0)	8	44	22	20	1.4,51	53
37	Jun/18	15	40.9	41.79	40.44(-0.18)	40.14(-0.04)	40.17(-0.17)	40.02	-0.4	3	19(-1.3)	-5	[-4]	[-6]	[-3]	-41	70	RG	-0.3	Wait?	(-3)	-4	-5	-4	-5	-1,34	57
38	Jun/18	14	40.9	41.79	40.51(0.02)	40.16(-0.01)	40.24(0.21)	40.14	-0.3	3	20(-0.5)	15	[0]	[4]	[-2]	-36	-46	CR	-0.2	HoldShort	(-3)	5	-5	1	-2	-0.8,34	57
39	Jun/18	13	40.9	41.79	40.5(0.01)	40.16(-0)	40.16(0.16)	40.25	-0.3	3	21(-0.2)	20	[0]	[3]	[2]	-29	-21	UT	0.2	OpenLong	(0)	4	1	3	12	-0.5,34	57
40	Jun/18	12	40.9	41.79	40.5(0.08)	40.17(-0.07)	40.09(0.01)	40.22	-0.3	3	21(-1.2)	30	[2]	[-1]	[4]	-30	-164	RG	0.3	Wait	(0)	0	0	13	20	-0.6,35	57

41	Jun/18	11	40.9	41.79	40.47(0.09)	40.2(-0.18)	40.08(-0.06)	40.22	-0.3	3	22(-1.7)	30	[2]	[-3]	[3]	-39	-186	RG	0.3	Wait	(1)	-1	-7	2	20	-0.5,24	57
42	Jun/18	10	40.9	41.79	40.43(0.16)	40.27(-0.21)	40.11(0.09)	40.37	-0.2	3	24(-3.6)	50	[4]	[0]	[13]	-38	-175	UT	0.5	OpenLong	(2)	2	30	-5	20	-0.1,15	57
43	Jun/18	9	40.9	41.79	40.37(0.14)	40.36(-0.3)	40.07(-0.26)	39.72	-0.5	3	28(-3.8)	15	[3]	[-9]	[-10]	-69	-401	DR	-0.6	OpenShort?	(2)	-6	-10	-20	-20	-1,6	57
44	Jun/17	15	40.87	41.97	40.31(0.2)	40.48(-0.25)	40.17(-0.2)	39.94	-0.4	4	31(-5.1)	20	[4]	[-7]	[-9]	-45	-386	DR	-0.3	OpenShort?	(3)	-4	-10	-15	-20	-0.5,18	55
45	Jun/17	14	40.87	41.97	40.23(0.08)	40.58(-0.17)	40.25(-0.16)	40.17	-0.3	4	37(-0.6)	10	[2]	[-5]	[-7]	-23	-142	DR	-0.1	OpenShort	(5)	-3	-7	-11	-20	-0.1,30	55

46	Jun/17	13	40.87	41.97	40.2(0.16)	40.65(-0.25)	40.32(-0.3)	40.32	-0.2	4	37(-1.4)	30	[3]	[-8]	[-0]	-10	-228	RG	0	Wait	(2)	-6	5	-13	2	0.1,38	55
47	Jun/17	12	40.87	41.97	40.14(0.15)	40.75(-0.3)	40.44(-0.49)	40.21	-0.3	4	39(-1.2)	15	[3]	[-13]	[-5]	-1	-282	DR	-0.3	OpenShort	(3)	-10	-1	-15	-20	0.1,47	55
48	Jun/17	11	40.87	41.97	40.08(0.1)	40.87(0.07)	40.64(-0.36)	40.23	-0.3	4	40(-0.4)	5	[2]	[-7]	[-11]	11	-169	DR	-0.4	OpenShort	(3)	-7	-4	4	-20	0.2,56	55
49	Jun/17	10	40.87	41.97	40.04(0.12)	40.84(0.05)	40.79(-0.31)	40.32	-0.2	4	40(-0.4)	10	[2]	[-6]	[-9]	29	-149	DR	-0.5	OpenShort	(2)	-6	-8	10	-20	0.3,71	55
50	Jun/17	9	40.87	41.97	39.99(0.08)	40.82(0.2)	40.92(-0.15)	40.5	-0.2	4	41(0.3)	-5	[2]	[-1]	[-12]	45	-2	DR	-0.4	OpenShort?	(3)	-3	-20	15	-20	0.5,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI